We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.80 | Open Interest | 187 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.20 | 11.50 | 9.97 | 0.00 % | 0 | 131 |
| 57.50 | 8.70 | 9.50 | 7.32 | 0.00 % | 0 | 177 |
| 60.00 | 6.20 | 6.50 | 6.80 | -21.48 % | 8 | 225 |
| 62.50 | 3.80 | 4.10 | 4.40 | -24.40 % | 10 | 521 |
| 65.00 | 1.60 | 1.85 | 1.70 | -54.91 % | 16 | 494 |
| 67.50 | 0.35 | 0.50 | 0.60 | -58.90 % | 21 | 259 |
| 70.00 | 0.05 | 0.15 | 0.10 | -85.71 % | 49 | 492 |
| 72.50 | 0.05 | 0.10 | 0.15 | -25.00 % | 26 | 188 |
| 75.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 132 |
| 80.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 270 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 731 |
| 57.50 | 0.03 | 0.20 | 0.05 | 66.67 % | 1 | 346 |
| 60.00 | 0.10 | 0.90 | 0.10 | 0.00 % | 0 | 175 |
| 62.50 | 0.05 | 0.10 | 1.65 | 0.00 % | 0 | 276 |
| 65.00 | 0.30 | 0.40 | 0.45 | 104.55 % | 23 | 157 |
| 67.50 | 1.45 | 1.70 | 1.55 | 72.22 % | 38 | 102 |
| 70.00 | 3.20 | 4.00 | 3.68 | 53.33 % | 12 | 32 |
| 72.50 | 4.50 | 8.20 | 11.20 | 0.00 % | 0 | 0 |
| 75.00 | 7.20 | 10.10 | 12.70 | 0.00 % | 0 | 0 |
| 80.00 | 12.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
