We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 28 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 472 | Day's Range | 0.20 - 0.39 |
| Open | 0.39 | Prev Close | 0.95 | Last Trade | 2/11/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 12.20 | 12.60 | 15.39 | 0.00 % | 0 | 353 |
| 55.00 | 9.70 | 10.30 | 12.90 | 0.00 % | 0 | 134 |
| 57.50 | 7.30 | 7.90 | 9.95 | 0.00 % | 0 | 177 |
| 60.00 | 4.90 | 5.30 | 6.16 | -20.00 % | 4 | 270 |
| 62.50 | 3.00 | 3.20 | 4.55 | -10.61 % | 1 | 530 |
| 65.00 | 1.50 | 1.60 | 1.80 | -31.03 % | 20 | 519 |
| 67.50 | 0.60 | 0.70 | 0.80 | -55.56 % | 6 | 282 |
| 70.00 | 0.20 | 0.30 | 0.20 | -78.95 % | 28 | 472 |
| 72.50 | 0.05 | 0.15 | 0.15 | -59.46 % | 10 | 188 |
| 75.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 10 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 169 |
| 55.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 731 |
| 57.50 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 349 |
| 60.00 | 0.20 | 0.35 | 0.21 | 23.53 % | 5 | 178 |
| 62.50 | 0.70 | 0.80 | 0.50 | 42.86 % | 2 | 279 |
| 65.00 | 1.65 | 1.85 | 1.33 | 15.65 % | 28 | 154 |
| 67.50 | 3.20 | 3.50 | 2.70 | 42.86 % | 4 | 78 |
| 70.00 | 5.10 | 5.70 | 4.38 | 26.96 % | 5 | 37 |
| 72.50 | 6.50 | 8.90 | 11.20 | 0.00 % | 0 | 2 |
| 75.00 | 8.10 | 12.10 | 12.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
