We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.25 | Volume | 642 | Exp. Date | Nov 01 2024 |
|---|---|---|---|---|---|
| Offer | 9.75 | Open Interest | 708 | Day's Range | 6.50 - 8.95 |
| Open | 6.50 | Prev Close | 6.21 | Last Trade | 10/30/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 14.70 | 18.35 | 15.70 | 0.00 % | 0 | 8 |
| 63.00 | 13.85 | 17.55 | 15.84 | 8.49 % | 11 | 19 |
| 64.00 | 12.85 | 15.35 | 14.82 | 14.00 % | 23 | 9 |
| 65.00 | 12.00 | 15.70 | 14.70 | 28.95 % | 16 | 25 |
| 66.00 | 11.00 | 14.60 | 14.30 | 16.73 % | 3 | 43 |
| 67.00 | 11.10 | 14.00 | 13.73 | 25.27 % | 13 | 114 |
| 68.00 | 10.60 | 13.25 | 12.00 | 21.83 % | 13 | 16 |
| 69.00 | 9.75 | 12.90 | 11.85 | 16.40 % | 31 | 33 |
| 70.00 | 9.10 | 12.35 | 10.50 | 10.41 % | 130 | 204 |
| 71.00 | 9.65 | 10.40 | 10.58 | 24.18 % | 3 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.62 | 0.75 | 0.72 | -8.86 % | 841 | 589 |
| 63.00 | 0.79 | 0.95 | 0.93 | -2.11 % | 814 | 696 |
| 64.00 | 0.96 | 1.17 | 1.17 | 17.00 % | 702 | 371 |
| 65.00 | 1.31 | 1.36 | 1.36 | 4.62 % | 1,451 | 550 |
| 66.00 | 1.44 | 1.69 | 1.60 | 0.00 % | 468 | 376 |
| 67.00 | 1.80 | 1.95 | 1.92 | 4.92 % | 318 | 321 |
| 68.00 | 2.09 | 2.20 | 2.08 | -3.26 % | 513 | 270 |
| 69.00 | 2.32 | 2.68 | 2.50 | 2.88 % | 119 | 350 |
| 70.00 | 2.80 | 2.95 | 2.90 | 1.05 % | 2,381 | 2,555 |
| 71.00 | 3.20 | 3.45 | 3.29 | 6.13 % | 171 | 486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
