ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ROKU Roku Inc

63.17
-0.01 (-0.02%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Roku Inc ROKU NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01 -0.02% 63.17 18:59:48
Open Price Low Price High Price Close Price Previous Close
63.41 62.62 63.82 63.35 63.18
more quote information »

ROKU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.1965.8661.47563.966,708,713-0.02-0.03%
1 Month89.0699.720461.47576.439,707,418-25.89-29.07%
3 Months101.00108.702561.47584.316,771,258-37.83-37.46%
6 Months81.83108.702555.019781.947,138,560-18.66-22.80%
1 Year63.91108.702551.620175.427,521,216-0.74-1.16%
3 Years405.26490.726138.26124.926,955,492-342.09-84.41%
5 Years67.18490.726138.26131.448,813,718-4.01-5.97%

ROKU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 63.35 0.17 0.27% 63.41 63.82 62.62 4,720,081
Feb 29 2024 63.18 -0.53 -0.83% 64.76 65.0438 62.81 5,598,631
Feb 28 2024 63.71 -0.12 -0.19% 63.00 64.77 62.75 5,192,411
Feb 27 2024 63.83 -0.52 -0.81% 62.94 64.09 61.475 8,080,712
Feb 26 2024 64.35 -0.13 -0.20% 64.48 65.86 63.63 6,172,494
Feb 23 2024 64.48 1.19 1.88% 63.19 65.20 62.8528 8,499,315
Feb 22 2024 63.29 -0.61 -0.95% 65.06 65.30 62.26 12,921,345
Feb 21 2024 63.90 -3.35 -4.98% 66.58 68.01 63.57 12,787,442
Feb 20 2024 67.25 -4.75 -6.60% 68.03 68.3799 66.00 19,116,641
Feb 16 2024 72.00 -22.50 -23.81% 76.97 78.61 71.00 40,153,522
Feb 15 2024 94.50 3.26 3.57% 91.80 95.17 91.07 13,054,921
Feb 14 2024 91.24 1.30 1.45% 90.755 91.658 87.36 6,882,004
Feb 13 2024 89.94 -8.63 -8.76% 94.039 95.88 87.6001 10,675,587
Feb 12 2024 98.57 2.77 2.89% 96.00 99.7204 96.1891 5,785,070
Feb 09 2024 95.80 1.10 1.16% 95.50 96.88 93.76 3,974,564
Feb 08 2024 94.70 0.21 0.22% 95.75 98.54 93.09 5,810,138
Feb 07 2024 94.49 1.01 1.08% 93.50 96.06 91.87 5,034,876
Feb 06 2024 93.48 5.73 6.53% 89.00 93.54 88.9001 6,732,763
Feb 05 2024 87.75 -3.28 -3.60% 90.00 90.52 86.7538 4,348,810
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com