Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Roku Inc | ROKU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.945 |
ROKU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.70 | 61.46 | 56.1001 | 57.60 | 8,179,971 | -0.85 | -1.40% |
1 Month | 59.80 | 63.21 | 56.1001 | 59.22 | 4,947,672 | 0.05 | 0.08% |
3 Months | 95.50 | 99.7204 | 56.1001 | 66.98 | 6,174,700 | -35.65 | -37.33% |
6 Months | 79.45 | 108.7025 | 56.1001 | 80.49 | 6,183,942 | -19.60 | -24.67% |
1 Year | 55.33 | 108.7025 | 51.6201 | 76.62 | 6,839,235 | 4.52 | 8.17% |
3 Years | 345.00 | 490.7261 | 38.26 | 114.85 | 7,009,829 | -285.15 | -82.65% |
5 Years | 64.80 | 490.7261 | 38.26 | 133.18 | 8,517,674 | -4.95 | -7.64% |
ROKU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 59.945 | 0.81 | 1.38% | 59.25 | 59.99 | 58.04 | 2,659,236 |
May 01 2024 | 59.13 | 1.47 | 2.55% | 57.28 | 60.58 | 57.22 | 4,333,776 |
Apr 30 2024 | 57.66 | -1.00 | -1.70% | 60.12 | 61.46 | 57.62 | 7,018,788 |
Apr 29 2024 | 58.66 | 2.31 | 4.10% | 57.18 | 59.8858 | 56.89 | 8,823,235 |
Apr 26 2024 | 56.35 | -6.46 | -10.28% | 60.70 | 60.74 | 56.1001 | 18,064,821 |
Apr 25 2024 | 62.81 | 0.98 | 1.58% | 60.3813 | 63.21 | 60.128 | 8,306,897 |
Apr 24 2024 | 61.83 | 0.09 | 0.15% | 61.71 | 62.44 | 60.72 | 3,176,104 |
Apr 23 2024 | 61.74 | 3.17 | 5.41% | 59.00 | 62.44 | 58.90 | 5,643,666 |
Apr 22 2024 | 58.57 | 1.67 | 2.93% | 57.235 | 58.63 | 56.16 | 3,922,847 |
Apr 19 2024 | 56.90 | -1.79 | -3.05% | 57.54 | 58.56 | 56.32 | 3,586,510 |
Apr 18 2024 | 58.69 | 1.10 | 1.91% | 57.65 | 58.92 | 57.25 | 3,108,446 |
Apr 17 2024 | 57.59 | -0.23 | -0.40% | 58.18 | 58.515 | 57.43 | 2,851,793 |
Apr 16 2024 | 57.82 | -1.12 | -1.90% | 58.62 | 58.62 | 57.47 | 3,112,103 |
Apr 15 2024 | 58.94 | -0.96 | -1.60% | 59.96 | 60.38 | 58.40 | 3,414,736 |
Apr 12 2024 | 59.90 | -2.05 | -3.31% | 60.74 | 61.45 | 59.77 | 2,996,733 |
Apr 11 2024 | 61.95 | 0.81 | 1.32% | 61.60 | 61.99 | 60.40 | 2,254,425 |
Apr 10 2024 | 61.14 | -1.71 | -2.72% | 61.32 | 61.56 | 60.22 | 3,167,884 |
Apr 09 2024 | 62.85 | 2.00 | 3.29% | 61.17 | 63.21 | 60.88 | 3,938,009 |
Apr 08 2024 | 60.85 | 1.02 | 1.70% | 59.99 | 61.28 | 59.48 | 2,690,344 |
Apr 05 2024 | 59.83 | -0.41 | -0.68% | 59.80 | 60.60 | 58.40 | 5,016,543 |
Apr 04 2024 | 60.24 | -1.98 | -3.18% | 62.76 | 63.03 | 60.19 | 4,072,942 |
Apr 03 2024 | 62.22 | -0.63 | -1.00% | 62.25 | 62.54 | 61.50 | 3,488,557 |