We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.9638 | -4.91177199504 | 80.7 | 85.5 | 76.06 | 3607421 | 81.98399677 | CS |
| 4 | -4.3438 | -5.35742476566 | 81.08 | 104.96 | 76.06 | 4888999 | 88.80721391 | CS |
| 12 | -5.0638 | -6.19046454768 | 81.8 | 104.96 | 73.31 | 3368565 | 84.22654035 | CS |
| 26 | 12.3662 | 19.211123194 | 64.37 | 104.96 | 60.05 | 3652863 | 77.97242906 | CS |
| 52 | 13.9862 | 22.2887649402 | 62.75 | 104.96 | 48.3301 | 3703711 | 68.87189827 | CS |
| 156 | -46.5138 | -37.7393914807 | 123.25 | 139.58 | 38.26 | 6519040 | 73.25905573 | CS |
| 260 | -14.1538 | -15.5724502145 | 90.89 | 490.7261 | 38.26 | 6628048 | 130.98124691 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 76.67 | -2.93 | -3.68 | 78.12 | 79.355 | 72.4309 | 5872074 |
| 1741304100 | 79.6 | -5.47 | -6.43 | 83.74 | 85.07 | 79.29 | 3850052 |
| 1741217700 | 85.07 | 4.66 | 5.80 | 80.41 | 85.41 | 79.53 | 4807685 |
| 1741131300 | 80.41 | 0.15 | 0.19 | 79.03 | 82.07 | 76.68 | 3874918 |
| 1741044900 | 80.26 | -3.25 | -3.89 | 84.67 | 85.5 | 79.45 | 2448836 |
| 1740785700 | 83.51 | 2.02 | 2.48 | 80.7 | 83.67 | 79.75 | 3055612 |
| 1740699300 | 81.49 | -4.08 | -4.77 | 86.19 | 87 | 81.34 | 2830499 |
| 1740612900 | 85.57 | -0.19 | -0.22 | 86.125 | 87.3 | 84.2 | 3522533 |
| 1740526500 | 85.76 | -5.48 | -6.01 | 91.415 | 91.43 | 85.35 | 4020403 |
| 1740440100 | 91.24 | 2.38 | 2.68 | 88.86 | 91.83 | 86.81 | 3082655 |
| 1740180900 | 88.86 | -3.93 | -4.24 | 93.69 | 93.7899 | 88.2 | 3411414 |
| 1740094500 | 92.79 | 0.38 | 0.41 | 94.22 | 95.03 | 90.43 | 3597415 |
| 1740008100 | 92.41 | -3.39 | -3.54 | 95 | 96.3576 | 92.13 | 3746849 |
| 1739921700 | 95.8 | -3.27 | -3.30 | 99.93 | 100.13 | 94.44 | 5382505 |
| 1739576100 | 99.07 | 12.27 | 14.14 | 100.79 | 104.96 | 96.16 | 18455277 |
| 1739489700 | 86.8 | 2.02 | 2.38 | 81.76 | 87.06 | 81.39 | 10209146 |
| 1739403300 | 84.78 | 2.03 | 2.45 | 81.48 | 85.285 | 81.2501 | 3188468 |
| 1739316900 | 82.75 | -1.85 | -2.19 | 82.75 | 83.75 | 81.21 | 3597754 |
| 1739230500 | 84.6 | -0.4 | -0.47 | 86.66 | 91.61 | 84.47 | 6603049 |
| 1738971300 | 85 | 3.92 | 4.83 | 81.08 | 85.19 | 80.87 | 3205905 |
| 1738884900 | 81.08 | -0.57 | -0.70 | 81.16 | 82.12 | 80.29 | 1922942 |
| 1738798500 | 81.65 | 1.49 | 1.86 | 80.12 | 81.71 | 79.52 | 2099678 |
| 1738712100 | 80.16 | 1.06 | 1.34 | 79.08 | 82.6999 | 78.87 | 3264061 |
| 1738625700 | 79.1 | -3.66 | -4.42 | 80.33 | 82.27 | 79 | 3217095 |
| 1738366500 | 82.76 | -2.52 | -2.95 | 86.01 | 86.4 | 82.18 | 2831481 |
| 1738280100 | 85.28 | 2.7 | 3.27 | 82.8 | 85.7 | 82.8 | 2320328 |
| 1738193700 | 82.58 | 0.24 | 0.29 | 82.44 | 83.75 | 80.62 | 1659613 |
| 1738107300 | 82.34 | 2.13 | 2.66 | 80 | 83.06 | 79.35 | 1780229 |
| 1738020900 | 80.21 | -1.08 | -1.33 | 79.44 | 81.48 | 78.28 | 1838272 |
| 1737761700 | 81.29 | 1.69 | 2.12 | 83.62 | 84.7499 | 80.584 | 2807278 |
| 1737675300 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 0 |
| 1737588900 | 79.6 | -0.14 | -0.18 | 80.79 | 80.98 | 78.8 | 2311440 |
| 1737502500 | 79.74 | 3.85 | 5.07 | 77.65 | 81.74 | 77.65 | 4059772 |
| 1737156900 | 75.89 | 0.73 | 0.97 | 75.84 | 77.22 | 75.56 | 1818140 |
| 1737070500 | 75.16 | -1.37 | -1.79 | 76.5 | 76.97 | 74.9183 | 3023251 |
| 1736984100 | 76.53 | 1.73 | 2.31 | 77.18 | 78.63 | 76.26 | 2248260 |
| 1736897700 | 74.8 | -1.86 | -2.43 | 77.08 | 77.49 | 74.1001 | 2638476 |
| 1736811300 | 76.66 | -2.53 | -3.19 | 77.67 | 78.82 | 76.3 | 2484838 |
| 1736552100 | 79.19 | -3.81 | -4.59 | 80.84 | 81.4132 | 78.8 | 3691987 |
| 1736379300 | 83 | 5.01 | 6.42 | 79.07 | 84.92 | 78.6 | 5498225 |
| 1736292900 | 77.99 | -1.92 | -2.40 | 84.2 | 84.8379 | 76.8 | 3428719 |
| 1736206500 | 79.91 | 2.53 | 3.27 | 78.33 | 81.94 | 78.01 | 2685724 |
| 1735947300 | 77.38 | 2.89 | 3.88 | 74.74 | 77.5 | 73.945 | 2633872 |
| 1735860900 | 74.49 | 0.15 | 0.20 | 75.14 | 76.1405 | 73.6 | 1951271 |
| 1735688100 | 74.34 | -0.55 | -0.73 | 75.09 | 75.87 | 73.4629 | 1687196 |
| 1735601700 | 74.89 | -2.14 | -2.78 | 75.73 | 75.8 | 73.31 | 2211804 |
| 1735342500 | 77.03 | -2.45 | -3.08 | 79.18 | 79.18 | 74.71 | 2285880 |
| 1735256100 | 79.48 | -0.08 | -0.10 | 79.08 | 80.0599 | 78.57 | 1189209 |
| 1735077840 | 79.56 | 0.76 | 0.96 | 78.76 | 79.75 | 78.37 | 768367 |
| 1734996900 | 78.8 | -1.79 | -2.22 | 79.86 | 80.73 | 78.36 | 2481480 |
| 1734737700 | 80.59 | 2.16 | 2.75 | 77.67 | 81.84 | 77.09 | 3463628 |
| 1734651300 | 78.43 | -0.06 | -0.08 | 79.84 | 80.7333 | 77.33 | 3109652 |
| 1734564900 | 78.49 | -4.9 | -5.88 | 83 | 84.47 | 77.5901 | 3512432 |
| 1734478500 | 83.39 | -0.05 | -0.06 | 81.87 | 84.4 | 81.63 | 2152781 |
| 1734392100 | 83.44 | 0.45 | 0.54 | 82.79 | 84.1 | 81.02 | 1916512 |
| 1734132900 | 82.99 | 1.09 | 1.33 | 81.8 | 83.14 | 81.12 | 2017635 |
| 1734046500 | 81.9 | -0.52 | -0.63 | 82.28 | 84.26 | 81.88 | 1851265 |
| 1733960100 | 82.42 | 0.6 | 0.73 | 82.99 | 84.29 | 82.27 | 2469155 |
| 1733873700 | 81.82 | -2.3 | -2.73 | 84.09 | 85.28 | 80.58 | 2254102 |
| 1733787300 | 84.12 | 0 | 0.00 | 85 | 86.75 | 81.74 | 3691695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
