ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ROKU Roku Inc

63.03
-0.68 (-1.07%)
Feb 29 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
53.009.2010.400.009.800.000.00 %00-
54.008.109.4010.058.750.000.00 %020-
55.007.508.407.907.95-1.47-15.69 %3422/29/2024
56.006.808.300.007.550.000.00 %00-
57.005.756.957.816.350.000.00 %05-
58.004.605.356.804.9751.4426.87 %122/29/2024
59.004.104.354.374.2250.000.00 %014-
60.002.883.353.303.115-0.57-14.73 %1836872/29/2024
61.002.152.402.042.275-0.85-29.41 %502232/29/2024
62.001.361.551.281.455-0.71-35.68 %351452/29/2024
63.000.780.850.850.815-0.67-44.08 %6141,1502/29/2024
64.000.380.410.430.395-0.52-54.74 %1,9202,1002/29/2024
65.000.180.200.180.19-0.39-68.42 %5,2622,2682/29/2024
66.000.070.090.100.08-0.27-72.97 %5981,5792/29/2024
67.000.040.050.040.045-0.18-81.82 %3,1923,7392/29/2024
68.000.020.040.030.03-0.08-72.73 %1,8961,3772/29/2024
68.500.010.030.010.02-0.08-88.89 %3906312/29/2024
69.000.020.030.020.025-0.05-71.43 %3109322/29/2024
70.000.010.020.020.015-0.02-50.00 %2372,4622/29/2024
71.000.010.020.010.015-0.03-75.00 %264692/29/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
53.000.010.020.020.0150.01100.00 %211162/29/2024
54.000.020.030.020.0250.000.00 %0510-
55.000.010.020.010.0150.000.00 %1107562/29/2024
56.000.010.030.020.020.000.00 %61832/29/2024
57.000.010.030.010.02-0.01-50.00 %1372422/29/2024
58.000.020.030.020.025-0.01-33.33 %543812/29/2024
59.000.010.030.030.02-0.02-40.00 %6191,0502/29/2024
60.000.040.050.050.045-0.06-54.55 %1,3082,0982/29/2024
61.000.090.150.100.12-0.11-52.38 %4035982/29/2024
62.000.250.300.230.275-0.15-39.47 %8411,0272/29/2024
63.000.620.660.600.64-0.09-13.04 %1,4801,1602/29/2024
64.001.211.251.171.23-0.03-2.50 %1,4191,7822/29/2024
65.001.882.081.901.980.073.83 %1429792/29/2024
66.002.773.653.133.210.9040.36 %224212/29/2024
67.003.654.804.104.2250.7622.75 %82342/29/2024
68.004.655.004.804.8250.7117.36 %11522/29/2024
68.505.105.804.915.450.000.00 %0126-
69.005.656.554.646.100.010.22 %31022/29/2024
70.006.507.107.106.800.6910.76 %436872/29/2024
71.007.608.957.958.2750.7710.72 %11322/29/2024

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com