Roku Inc ROKU - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Roku Inc (ROKU)
Roku Inc (ROKU) Options

ROKU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.00	8.20	8.70	8.78	8.45	-4.64	-34.58 %	5	5	4/26/2024
48.50	6.15	9.95	8.25	8.05	-5.85	-41.49 %	3	20	4/26/2024
49.00	7.15	7.80	8.02	7.475	-4.83	-37.59 %	3	1	4/26/2024
49.50	6.80	7.15	0.00	6.975	0.00	0.00 %	0	0	-
50.00	5.65	7.30	6.66	6.475	-1.90	-22.20 %	32	9	4/26/2024
51.00	4.85	5.70	6.70	5.275	-6.25	-48.26 %	3	4	4/26/2024
52.00	4.40	6.40	4.70	5.40	-8.10	-63.28 %	14	12	4/26/2024
53.00	3.85	4.00	3.95	3.925	-6.98	-63.86 %	35	69	4/26/2024
54.00	3.05	3.25	3.10	3.15	-6.80	-68.69 %	95	43	4/26/2024
55.00	2.48	2.53	2.50	2.505	-7.25	-74.36 %	57	75	4/26/2024
56.00	1.88	1.95	1.90	1.915	-6.60	-77.65 %	3,411	61	4/26/2024
57.00	1.43	1.45	1.44	1.44	-6.90	-82.73 %	4,130	121	4/26/2024
58.00	1.03	1.09	1.04	1.06	-6.81	-86.75 %	2,123	306	4/26/2024
59.00	0.73	0.79	0.78	0.76	-6.40	-89.14 %	1,764	110	4/26/2024
60.00	0.52	0.55	0.53	0.535	-6.22	-92.15 %	4,067	1,073	4/26/2024
61.00	0.36	0.39	0.38	0.375	-5.86	-93.91 %	919	319	4/26/2024
62.00	0.25	0.28	0.25	0.265	-5.45	-95.61 %	783	935	4/26/2024
63.00	0.18	0.20	0.19	0.19	-5.05	-96.37 %	856	1,099	4/26/2024
64.00	0.13	0.15	0.13	0.14	-4.65	-97.28 %	446	584	4/26/2024
65.00	0.11	0.12	0.12	0.115	-4.28	-97.27 %	951	1,339	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
48.00	0.02	0.08	0.05	0.05	-0.35	-87.50 %	105	52	4/26/2024
48.50	0.05	0.07	0.05	0.06	-0.35	-87.50 %	6	15	4/26/2024
49.00	0.03	0.13	0.06	0.08	-0.48	-88.89 %	332	154	4/26/2024
49.50	0.08	0.12	0.09	0.10	-0.52	-85.25 %	194	38	4/26/2024
50.00	0.12	0.13	0.13	0.125	-0.59	-81.94 %	639	796	4/26/2024
51.00	0.15	0.22	0.22	0.185	-0.67	-75.28 %	249	278	4/26/2024
52.00	0.32	0.35	0.33	0.335	-0.77	-70.00 %	614	263	4/26/2024
53.00	0.50	0.53	0.50	0.515	-0.84	-62.69 %	406	265	4/26/2024
54.00	0.56	0.79	0.77	0.675	-0.78	-50.32 %	683	177	4/26/2024
55.00	1.08	1.10	1.10	1.09	-0.73	-39.89 %	1,163	445	4/26/2024
56.00	1.51	1.55	1.52	1.53	-0.68	-30.91 %	1,286	250	4/26/2024
57.00	2.02	2.06	2.03	2.04	-0.52	-20.39 %	1,303	337	4/26/2024
58.00	2.64	2.69	2.65	2.665	-0.23	-7.99 %	701	496	4/26/2024
59.00	3.30	3.45	3.31	3.375	-0.04	-1.19 %	763	520	4/26/2024
60.00	4.00	4.25	4.16	4.125	0.31	8.05 %	245	595	4/26/2024
61.00	4.20	5.05	5.00	4.625	0.70	16.28 %	706	938	4/26/2024
62.00	5.00	6.00	5.83	5.50	1.03	21.46 %	210	575	4/26/2024
63.00	5.70	7.05	6.50	6.375	1.20	22.64 %	50	161	4/26/2024
64.00	7.25	8.90	7.12	8.075	1.17	19.66 %	23	48	4/26/2024
65.00	7.50	9.60	7.97	8.55	1.52	23.57 %	134	105	4/26/2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions