We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 10.65 | 11.20 | 12.20 | 10.925 | 4.88 | 66.67 % | 1 | 53 | 1/31/2025 |
| 73.00 | 9.40 | 10.40 | 11.22 | 9.90 | -1.96 | -14.87 % | 22 | 189 | 1/31/2025 |
| 74.00 | 8.75 | 9.40 | 12.05 | 9.075 | -0.17 | -1.39 % | 12 | 175 | 1/31/2025 |
| 75.00 | 7.65 | 8.55 | 11.88 | 8.10 | 1.68 | 16.47 % | 1 | 37 | 1/31/2025 |
| 76.00 | 6.95 | 7.50 | 6.29 | 7.225 | 0.00 | 0.00 % | 0 | 23 | - |
| 77.00 | 6.15 | 7.45 | 6.04 | 6.80 | -1.36 | -18.38 % | 5 | 26 | 1/31/2025 |
| 78.00 | 5.05 | 5.85 | 6.73 | 5.45 | -1.22 | -15.35 % | 3 | 33 | 1/31/2025 |
| 79.00 | 4.35 | 4.90 | 5.43 | 4.625 | -1.37 | -20.15 % | 6 | 52 | 1/31/2025 |
| 80.00 | 3.90 | 4.15 | 4.16 | 4.025 | -2.24 | -35.00 % | 28 | 263 | 1/31/2025 |
| 81.00 | 3.30 | 3.50 | 3.65 | 3.40 | -1.05 | -22.34 % | 23 | 93 | 1/31/2025 |
| 82.00 | 2.73 | 2.88 | 2.88 | 2.805 | -1.17 | -28.89 % | 135 | 203 | 1/31/2025 |
| 83.00 | 2.25 | 2.36 | 2.40 | 2.305 | -1.75 | -42.17 % | 199 | 260 | 1/31/2025 |
| 84.00 | 1.80 | 1.92 | 2.00 | 1.86 | -1.00 | -33.33 % | 134 | 330 | 1/31/2025 |
| 85.00 | 1.41 | 1.50 | 1.46 | 1.455 | -1.54 | -51.33 % | 545 | 909 | 1/31/2025 |
| 86.00 | 1.11 | 1.20 | 1.16 | 1.155 | -1.30 | -52.85 % | 861 | 913 | 1/31/2025 |
| 87.00 | 0.86 | 0.93 | 0.90 | 0.895 | -0.75 | -45.45 % | 343 | 388 | 1/31/2025 |
| 88.00 | 0.68 | 0.73 | 0.77 | 0.705 | -0.92 | -54.44 % | 231 | 286 | 1/31/2025 |
| 89.00 | 0.52 | 0.58 | 0.64 | 0.55 | -0.74 | -53.62 % | 164 | 202 | 1/31/2025 |
| 90.00 | 0.42 | 0.44 | 0.42 | 0.43 | -0.78 | -65.00 % | 1,361 | 828 | 1/31/2025 |
| 91.00 | 0.31 | 0.36 | 0.37 | 0.335 | -0.59 | -61.46 % | 27 | 34 | 1/31/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 0.01 | 0.10 | 0.10 | 0.055 | -0.14 | -58.33 % | 58 | 88 | 1/31/2025 |
| 73.00 | 0.13 | 0.15 | 0.17 | 0.14 | 0.02 | 13.33 % | 180 | 43 | 1/31/2025 |
| 74.00 | 0.19 | 0.23 | 0.21 | 0.21 | 0.05 | 31.25 % | 21 | 176 | 1/31/2025 |
| 75.00 | 0.27 | 0.31 | 0.28 | 0.29 | 0.06 | 27.27 % | 26 | 61 | 1/31/2025 |
| 76.00 | 0.37 | 0.42 | 0.30 | 0.395 | 0.06 | 25.00 % | 107 | 56 | 1/31/2025 |
| 77.00 | 0.52 | 0.57 | 0.51 | 0.545 | 0.20 | 64.52 % | 72 | 97 | 1/31/2025 |
| 78.00 | 0.70 | 0.79 | 0.70 | 0.745 | 0.26 | 59.09 % | 191 | 183 | 1/31/2025 |
| 79.00 | 0.94 | 1.02 | 0.80 | 0.98 | 0.11 | 15.94 % | 115 | 278 | 1/31/2025 |
| 80.00 | 1.22 | 1.30 | 1.25 | 1.26 | 0.42 | 50.60 % | 1,069 | 156 | 1/31/2025 |
| 81.00 | 1.56 | 1.68 | 1.44 | 1.62 | 0.23 | 19.01 % | 157 | 125 | 1/31/2025 |
| 82.00 | 1.97 | 2.10 | 2.03 | 2.035 | 0.63 | 45.00 % | 160 | 64 | 1/31/2025 |
| 83.00 | 2.44 | 2.60 | 2.32 | 2.52 | 0.84 | 56.76 % | 137 | 59 | 1/31/2025 |
| 84.00 | 2.98 | 3.15 | 3.05 | 3.065 | 0.55 | 22.00 % | 187 | 117 | 1/31/2025 |
| 85.00 | 3.55 | 3.80 | 3.65 | 3.675 | 1.12 | 44.27 % | 362 | 146 | 1/31/2025 |
| 86.00 | 4.25 | 4.55 | 3.35 | 4.40 | 0.05 | 1.52 % | 27 | 19 | 1/31/2025 |
| 87.00 | 4.85 | 5.30 | 4.90 | 5.075 | 0.70 | 16.67 % | 1 | 5 | 1/31/2025 |
| 88.00 | 5.65 | 6.10 | 4.85 | 5.875 | 0.00 | 0.00 % | 42 | 0 | 1/31/2025 |
| 89.00 | 6.30 | 7.10 | 11.60 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 7.25 | 8.85 | 6.80 | 8.05 | -0.10 | -1.45 % | 20 | 9 | 1/31/2025 |
| 91.00 | 8.15 | 9.75 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| Symbol | Price | Vol. |
|---|---|---|
| TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
| NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
| RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
| CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
| BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
