We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 129 | Day's Range | 7.40 - 7.60 |
| Open | 7.60 | Prev Close | 8.10 | Last Trade | 6/28/2024 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 24.50 | 28.90 | 17.75 | 0.00 % | 0 | 1 |
| 30.00 | 19.70 | 23.90 | 13.50 | 0.00 % | 0 | 2 |
| 35.00 | 14.80 | 19.00 | 13.75 | 0.00 % | 0 | 228 |
| 40.00 | 10.30 | 12.90 | 11.45 | 0.00 % | 0 | 27 |
| 45.00 | 7.10 | 8.80 | 8.50 | 57.41 % | 34 | 76 |
| 50.00 | 5.30 | 6.70 | 4.80 | -4.00 % | 45 | 389 |
| 55.00 | 3.20 | 3.80 | 3.50 | 12.90 % | 54 | 277 |
| 60.00 | 1.85 | 2.35 | 2.10 | 13.51 % | 15 | 192 |
| 65.00 | 1.15 | 1.40 | 1.27 | 15.45 % | 17 | 304 |
| 70.00 | 0.70 | 1.00 | 0.60 | -14.29 % | 14 | 230 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 26 |
| 30.00 | 0.05 | 0.40 | 0.15 | 0.00 % | 0 | 112 |
| 35.00 | 0.10 | 1.00 | 0.30 | -16.67 % | 3 | 156 |
| 40.00 | 0.65 | 0.85 | 0.80 | -5.88 % | 4 | 74 |
| 45.00 | 1.50 | 1.95 | 2.10 | -8.70 % | 11 | 154 |
| 50.00 | 2.50 | 3.90 | 4.00 | -13.04 % | 3 | 59 |
| 55.00 | 5.50 | 7.20 | 7.40 | -8.64 % | 5 | 129 |
| 60.00 | 10.00 | 10.80 | 10.34 | -24.80 % | 1 | 35 |
| 65.00 | 14.10 | 15.20 | 18.00 | 0.00 % | 0 | 41 |
| 70.00 | 18.50 | 19.90 | 12.10 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
