We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 44.70 | 47.80 | 0.00 | 46.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 39.90 | 43.00 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 34.70 | 37.80 | 34.54 | 36.25 | -2.96 | -7.89 % | 1 | 71 | 1/17/2025 |
55.00 | 30.30 | 33.70 | 20.00 | 32.00 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 25.30 | 28.50 | 27.34 | 26.90 | -3.54 | -11.46 % | 53 | 53 | 1/17/2025 |
65.00 | 21.20 | 24.70 | 25.88 | 22.95 | 0.00 | 0.00 % | 0 | 92 | - |
70.00 | 18.70 | 20.40 | 19.73 | 19.55 | -1.57 | -7.37 % | 1 | 32 | 1/17/2025 |
75.00 | 13.80 | 16.90 | 16.45 | 15.35 | -2.25 | -12.03 % | 1 | 56 | 1/17/2025 |
80.00 | 11.00 | 14.00 | 14.30 | 12.50 | -1.87 | -11.56 % | 13 | 300 | 1/17/2025 |
85.00 | 8.60 | 11.40 | 11.30 | 10.00 | -2.06 | -15.42 % | 8 | 60 | 1/17/2025 |
90.00 | 7.80 | 9.30 | 8.95 | 8.55 | -2.11 | -19.08 % | 42 | 154 | 1/17/2025 |
95.00 | 5.00 | 7.60 | 7.10 | 6.30 | -2.05 | -22.40 % | 6 | 95 | 1/17/2025 |
100.00 | 5.40 | 6.20 | 5.80 | 5.80 | -1.60 | -21.62 % | 9 | 103 | 1/17/2025 |
105.00 | 4.30 | 5.00 | 4.68 | 4.65 | -1.42 | -23.28 % | 1 | 30 | 1/17/2025 |
110.00 | 2.65 | 4.10 | 4.50 | 3.375 | -0.80 | -15.09 % | 101 | 43 | 1/17/2025 |
115.00 | 2.65 | 3.20 | 3.15 | 2.925 | -0.85 | -21.25 % | 9 | 144 | 1/17/2025 |
120.00 | 2.05 | 2.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.10 | 0.50 | 0.42 | 0.30 | 0.00 | 0.00 % | 0 | 26 | - |
45.00 | 1.16 | 1.00 | 1.16 | 1.08 | 0.00 | 0.00 % | 0 | 39 | - |
50.00 | 0.05 | 3.00 | 0.64 | 1.525 | 0.00 | 0.00 % | 0 | 36 | - |
55.00 | 0.55 | 1.30 | 0.96 | 0.925 | -0.26 | -21.31 % | 2 | 8 | 1/17/2025 |
60.00 | 1.20 | 2.10 | 1.63 | 1.65 | 0.33 | 25.38 % | 120 | 29 | 1/17/2025 |
65.00 | 2.05 | 2.75 | 2.75 | 2.40 | 0.69 | 33.50 % | 3 | 26 | 1/17/2025 |
70.00 | 3.10 | 4.10 | 3.58 | 3.60 | 0.18 | 5.29 % | 11 | 394 | 1/17/2025 |
75.00 | 4.80 | 5.80 | 5.20 | 5.30 | 0.30 | 6.12 % | 33 | 47 | 1/17/2025 |
80.00 | 7.00 | 7.90 | 7.37 | 7.45 | 0.63 | 9.35 % | 5 | 35 | 1/17/2025 |
85.00 | 9.30 | 10.60 | 10.00 | 9.95 | 1.05 | 11.73 % | 12 | 23 | 1/17/2025 |
90.00 | 12.20 | 13.60 | 12.80 | 12.90 | 1.25 | 10.82 % | 1 | 47 | 1/17/2025 |
95.00 | 15.10 | 16.80 | 16.20 | 15.95 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 18.60 | 21.70 | 19.30 | 20.15 | -4.70 | -19.58 % | 2 | 51 | 1/17/2025 |
105.00 | 22.50 | 24.80 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 26.50 | 28.50 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 30.90 | 34.00 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 35.40 | 38.20 | 0.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions