We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 34.70 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 37.80 | Open Interest | 71 | Day's Range | 34.54 - 34.54 |
| Open | 34.54 | Prev Close | 37.50 | Last Trade | 1/17/2025 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.30 | 28.50 | 27.34 | -11.46 % | 53 | 53 |
| 65.00 | 21.20 | 24.70 | 25.88 | 0.00 % | 0 | 92 |
| 70.00 | 18.70 | 20.40 | 19.73 | -7.37 % | 1 | 32 |
| 75.00 | 13.80 | 16.90 | 16.45 | -12.03 % | 1 | 56 |
| 80.00 | 11.00 | 14.00 | 14.30 | -11.56 % | 13 | 300 |
| 85.00 | 8.60 | 11.40 | 11.30 | -15.42 % | 8 | 60 |
| 90.00 | 7.80 | 9.30 | 8.95 | -19.08 % | 42 | 154 |
| 95.00 | 5.00 | 7.60 | 7.10 | -22.40 % | 6 | 95 |
| 100.00 | 5.40 | 6.20 | 5.80 | -21.62 % | 9 | 103 |
| 105.00 | 4.30 | 5.00 | 4.68 | -23.28 % | 1 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 1.20 | 2.10 | 1.63 | 25.38 % | 120 | 29 |
| 65.00 | 2.05 | 2.75 | 2.75 | 33.50 % | 3 | 26 |
| 70.00 | 3.10 | 4.10 | 3.58 | 5.29 % | 11 | 394 |
| 75.00 | 4.80 | 5.80 | 5.20 | 6.12 % | 33 | 47 |
| 80.00 | 7.00 | 7.90 | 7.37 | 9.35 % | 5 | 35 |
| 85.00 | 9.30 | 10.60 | 10.00 | 11.73 % | 12 | 23 |
| 90.00 | 12.20 | 13.60 | 12.80 | 10.82 % | 1 | 47 |
| 95.00 | 15.10 | 16.80 | 16.20 | 0.00 % | 0 | 4 |
| 100.00 | 18.60 | 21.70 | 19.30 | -19.58 % | 2 | 51 |
| 105.00 | 22.50 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
