We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.80 | Volume | 33 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.00 | Open Interest | 115 | Day's Range | 13.40 - 15.00 |
| Open | 14.77 | Prev Close | 15.00 | Last Trade | 1/31/2025 13:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 26.30 | 30.30 | 27.30 | -9.90 % | 8 | 57 |
| 75.00 | 21.90 | 25.60 | 23.00 | 28.49 % | 7 | 49 |
| 80.00 | 17.20 | 21.40 | 20.90 | 0.00 % | 0 | 304 |
| 85.00 | 14.80 | 17.00 | 13.50 | -10.00 % | 33 | 115 |
| 90.00 | 10.10 | 14.30 | 11.87 | -13.36 % | 8 | 237 |
| 95.00 | 9.10 | 10.40 | 9.00 | -15.89 % | 47 | 278 |
| 100.00 | 7.00 | 7.50 | 6.90 | -2.13 % | 33 | 573 |
| 105.00 | 5.30 | 6.30 | 5.20 | -1.52 % | 10 | 107 |
| 110.00 | 3.90 | 4.80 | 3.90 | -2.50 % | 18 | 122 |
| 115.00 | 2.90 | 3.60 | 2.98 | 4.93 % | 38 | 182 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 1.15 | 0.55 | 7.84 % | 7 | 475 |
| 75.00 | 0.75 | 1.45 | 0.95 | 15.85 % | 28 | 89 |
| 80.00 | 0.90 | 2.45 | 1.80 | 29.50 % | 54 | 209 |
| 85.00 | 2.65 | 3.20 | 2.90 | 0.00 % | 112 | 474 |
| 90.00 | 4.30 | 5.30 | 4.40 | -4.35 % | 27 | 117 |
| 95.00 | 6.40 | 7.00 | 7.00 | 7.69 % | 43 | 148 |
| 100.00 | 9.10 | 9.70 | 9.00 | -6.25 % | 6 | 97 |
| 105.00 | 12.30 | 14.30 | 14.00 | 21.74 % | 4 | 2 |
| 110.00 | 14.30 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
