
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 47.30 | 50.80 | 66.53 | 49.05 | 0.00 | 0.00 % | 0 | 10 | - |
100.00 | 42.90 | 45.90 | 45.77 | 44.40 | 0.00 | 0.00 % | 0 | 64 | - |
105.00 | 38.90 | 40.80 | 45.70 | 39.85 | 0.00 | 0.00 % | 0 | 108 | - |
110.00 | 34.60 | 36.50 | 53.58 | 35.55 | 0.00 | 0.00 % | 0 | 70 | - |
115.00 | 30.00 | 32.00 | 37.90 | 31.00 | 0.00 | 0.00 % | 0 | 76 | - |
120.00 | 26.30 | 28.00 | 26.12 | 27.15 | -6.18 | -19.13 % | 1 | 28 | 09:35:14 |
125.00 | 22.20 | 24.40 | 28.13 | 23.30 | 0.00 | 0.00 % | 0 | 25 | - |
130.00 | 19.10 | 20.60 | 23.05 | 19.85 | 0.00 | 0.00 % | 0 | 95 | - |
135.00 | 16.30 | 17.30 | 16.54 | 16.80 | 0.00 | 0.00 % | 0 | 57 | - |
140.00 | 13.20 | 14.60 | 14.80 | 13.90 | -2.20 | -12.94 % | 2 | 191 | 09:08:33 |
145.00 | 10.90 | 12.10 | 11.50 | 11.50 | -2.90 | -20.14 % | 4 | 98 | 09:48:14 |
150.00 | 8.90 | 9.90 | 9.30 | 9.40 | -3.10 | -25.00 % | 90 | 157 | 09:36:03 |
155.00 | 7.20 | 8.00 | 7.20 | 7.60 | -3.10 | -30.10 % | 4 | 202 | 09:35:04 |
160.00 | 6.20 | 6.60 | 5.80 | 6.40 | -2.50 | -30.12 % | 2 | 188 | 09:35:04 |
165.00 | 4.70 | 5.20 | 6.30 | 4.95 | 0.14 | 2.27 % | 1 | 100 | 08:48:45 |
170.00 | 3.70 | 4.20 | 4.18 | 3.95 | -1.02 | -19.62 % | 35 | 112 | 09:40:11 |
175.00 | 2.90 | 3.30 | 2.91 | 3.10 | -1.29 | -30.71 % | 2 | 69 | 09:20:24 |
180.00 | 2.30 | 2.70 | 2.60 | 2.50 | -0.85 | -24.64 % | 5 | 288 | 09:45:48 |
185.00 | 1.80 | 2.10 | 1.89 | 1.95 | -0.51 | -21.25 % | 71 | 286 | 09:33:42 |
190.00 | 1.45 | 1.75 | 1.60 | 1.60 | -0.33 | -17.10 % | 41 | 160 | 09:44:18 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.15 | 1.50 | 0.84 | 0.825 | 0.00 | 0.00 % | 0 | 45 | - |
100.00 | 0.80 | 1.00 | 0.85 | 0.90 | 0.05 | 6.25 % | 80 | 617 | 09:12:36 |
105.00 | 1.20 | 1.40 | 1.25 | 1.30 | 0.18 | 16.82 % | 12 | 80 | 09:12:06 |
110.00 | 1.70 | 2.00 | 1.75 | 1.85 | 0.09 | 5.42 % | 26 | 194 | 09:12:06 |
115.00 | 2.40 | 2.75 | 2.65 | 2.575 | 0.40 | 17.78 % | 3 | 57 | 09:50:37 |
120.00 | 3.30 | 3.70 | 3.10 | 3.50 | 0.20 | 6.90 % | 13 | 315 | 08:56:00 |
125.00 | 4.50 | 4.90 | 4.10 | 4.70 | 0.32 | 8.47 % | 1 | 150 | 08:55:14 |
130.00 | 6.00 | 6.60 | 5.40 | 6.30 | 0.00 | 0.00 % | 0 | 272 | - |
135.00 | 7.80 | 8.50 | 8.50 | 8.15 | 1.03 | 13.79 % | 2 | 75 | 09:28:23 |
140.00 | 9.90 | 10.70 | 8.00 | 10.30 | -1.10 | -12.09 % | 1 | 102 | 08:39:56 |
145.00 | 12.40 | 13.40 | 10.50 | 12.90 | 0.00 | 0.00 % | 0 | 114 | - |
150.00 | 15.30 | 16.40 | 16.60 | 15.85 | 3.40 | 25.76 % | 3 | 190 | 09:28:32 |
155.00 | 18.10 | 19.70 | 17.20 | 18.90 | 1.30 | 8.18 % | 1 | 175 | 08:37:05 |
160.00 | 22.00 | 23.50 | 22.14 | 22.75 | 1.74 | 8.53 % | 1 | 126 | 09:17:56 |
165.00 | 25.40 | 27.30 | 25.00 | 26.35 | 0.00 | 0.00 % | 0 | 46 | - |
170.00 | 29.10 | 31.30 | 27.77 | 30.20 | 0.00 | 0.00 % | 0 | 32 | - |
175.00 | 33.50 | 35.30 | 31.50 | 34.40 | 0.00 | 0.00 % | 0 | 97 | - |
180.00 | 38.10 | 40.00 | 34.93 | 39.05 | 0.00 | 0.00 % | 0 | 32 | - |
185.00 | 42.20 | 44.70 | 41.20 | 43.45 | 0.00 | 0.00 % | 0 | 7 | - |
190.00 | 46.40 | 49.80 | 25.00 | 48.10 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions