ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ishares Ethereum Trust Etf

ishares Ethereum Trust Etf (ETHA39)

51.85
-0.50
(-0.96%)
Closed December 26 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
51.85
Bid
47.00
Ask
79.04
Volume
2,743
51.79 Day's Range 52.50
31.35 52 Week Range 65.00
Previous Close
52.35
Open
52.50
Last Trade
1
@
51.85
Last Trade Time
Average Volume (3m)
3,608
Financial Volume
R$ 142,674
VWAP
52.014

ETHA39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.47-11.093964334758.3258.3249598352.77897543DR
4-2.65-4.862385321154.56549515257.58346775DR
1219.3359.440344403432.526531.71360851.37378071DR
2614.6239.269406392737.236531.35344646.81789596DR
5214.6239.269406392737.236531.35344646.81789596DR
15614.6239.269406392737.236531.35344646.81789596DR
26014.6239.269406392737.236531.35344646.81789596DR

ETHA39 - Frequently Asked Questions (FAQ)

What is the current ishares Ethereum Trust Etf share price?
The current share price of ishares Ethereum Trust Etf is R$ 51.85
What is the 1 year trading range for ishares Ethereum Trust Etf share price?
ishares Ethereum Trust Etf has traded in the range of R$ 31.35 to R$ 65.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.33
(37.50%)
113.5k
FRIO3Metalfrio Solutions Sa
R$ 221.00
(19.46%)
5.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
5.36M
RCSL3Recrusul Sa
R$ 6.49
(15.89%)
2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 30.00
(12.36%)
400
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.98
(-20.08%)
1.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 7.75
(-13.89%)
700
AALR3Allianca Saude e Participacoes S.A.
R$ 8.80
(-13.13%)
45.4k
AMER3Americanas SA
R$ 5.20
(-12.75%)
2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(-0.89%)
61.37M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
ITSA4Itausa Investimentos Itau SA
R$ 8.90
(1.14%)
31.88M
MGLU3Magaz Luiza
R$ 6.53
(-6.45%)
28.6M

Discussion

View Full Feed
1jas 1jas 3 minutes ago
and want to take over and run the company yourself.?
AFFU
TruthBeTold77 TruthBeTold77 3 minutes ago
You obviously have a personal agenda. Those are some pretty bold claims...and you keep accusing me and others of being "paid scammers". Again, bold statements. I'd be careful with those. I can easily prove I'm not on the payroll. It's called investing and taking a chance. It doesn't matter tho
INKW
EarningsCentral EarningsCentral 5 minutes ago
FDX
TenKay TenKay 5 minutes ago
It took me two seconds to determine it was a completely different company.

Less time than it took him to post about it and suggest it was the same SMX.

Sad.
SMX
netmoney1999 netmoney1999 5 minutes ago
Yes, you too can follow this garbage company that has no products and no future. Diluted to oblivion - another one of Shaun's failures.
ATVK
investisseur101 investisseur101 5 minutes ago
Why i can see this guy(Ten..)answer me while i blocked him ??
HMBL
JayFiore JayFiore 5 minutes ago
I don't disagree with you, probably just getting anxious for what's to come. I did do the free trial of Chaintrade.AI Market Intelligence and thought that it looked and way more legit than anything I've ever seen any OTCM company put out. The majority of these companies don't even have a working pr
OTCM
investisseur101 investisseur101 6 minutes ago
Why not..we could be merging with SMX(by YBRA)..we will see soon
SMX
EmpressMonk25 EmpressMonk25 7 minutes ago
He pulled his DD from StockTwits and said it must be true, I gotta share this!... LMAO
HMBL
govprs govprs 7 minutes ago
Isn't the q3 2024 report a current filing?  https://www.otcmarkets.com/otcapi/company/financial-report/417444/content


GDVM
splintered sunlight splintered sunlight 8 minutes ago
Completely

Totally

Somehow legal........
GMZP
getmoreshares getmoreshares 8 minutes ago
you need to get up to speed-- read the co tweets
BCAP
RealDutch RealDutch 8 minutes ago
Likhitha.... tell your father to STOP sending crappy emails to the ENTIRE SHAREHOLDER BASE !!!

YES. I am doing this publicly now.
ITUP
TenKay TenKay 8 minutes ago
You can take it up with the admins.

Good luck…!

lol.
HMBL
newmedman newmedman 9 minutes ago
Don't say that nobody didn't warn you.

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:toiqrozqqam6egogoyfvyp4c/bafkreidzluit7cdsny5uufmxrdxqahbx4ag6nqln2ltzhu6o4ek5vdsble@jpeg
familyof5 familyof5 9 minutes ago
About the HMBL boards residential bashers. These guys/gals by their own admission in all reality have no plausible reason to be here. They claim to have no vested interest in HMBL. They claim to not be here on the behalf of anyone that does. They claim to not be bashing for better entries for themse
HMBL
TenKay TenKay 10 minutes ago
It means one is either desperate for some hype or stupid.

Take your pick.
HMBL
Not likely Not likely 11 minutes ago
IT and computer stuff???

You're too nice.

At least you tried throwing a football.

Reading is essential in life.

Apparently sometimes you actually have to do it...


Well not always.


As long as it
EEGI
EmpressMonk25 EmpressMonk25 12 minutes ago
At minimal this should disqualify anyone from ever posting another anything... LOL!
HMBL
RealDutch RealDutch 14 minutes ago
Laxmi is going to give himself a heart attack, before he is able to travel to Hong Kong, if you ask me.
And then Likhitha can deal with that.
ITUP
Magnum7419 Magnum7419 14 minutes ago
They say if you snooze you loose So be careful out there :)
AHRO
EmpressMonk25 EmpressMonk25 15 minutes ago
Well you can't bring into the conversation any SMX company... LOL!
SMX

Your Recent History

Delayed Upgrade Clock