We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.46 | 10.8179419525 | 22.74 | 26.08 | 22.74 | 1406 | 24.79530405 | DR |
| 4 | -1.6 | -5.97014925373 | 26.8 | 27.62 | 22 | 3652 | 24.04598558 | DR |
| 12 | -13.79 | -35.368043088 | 38.99 | 41.84 | 22 | 4288 | 31.9117703 | DR |
| 26 | -11.68 | -31.6702819957 | 36.88 | 65 | 22 | 4245 | 42.66040609 | DR |
| 52 | -12.03 | -32.3126510878 | 37.23 | 65 | 22 | 3728 | 41.52848114 | DR |
| 156 | -12.03 | -32.3126510878 | 37.23 | 65 | 22 | 3728 | 41.52848114 | DR |
| 260 | -12.03 | -32.3126510878 | 37.23 | 65 | 22 | 3728 | 41.52848114 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 25.2 | -0.67 | -2.59 | 25.72 | 25.78 | 25.2 | 1628 |
| 1745616600 | 25.87 | 0.55 | 2.17 | 25.58 | 26.04 | 25.35 | 539 |
| 1745530200 | 25.32 | -0.5 | -1.94 | 26.08 | 26.08 | 25.01 | 308 |
| 1745443740 | 25.82 | 1.28 | 5.22 | 25.67 | 25.99 | 25.58 | 374 |
| 1745357400 | 24.54 | 1.33 | 5.73 | 22.74 | 24.99 | 22.74 | 4403 |
| 1744925400 | 23.21 | -0.19 | -0.81 | 23.57 | 23.69 | 23.21 | 770 |
| 1744839000 | 23.4 | -0.48 | -2.01 | 23.66 | 23.66 | 23.01 | 840 |
| 1744752600 | 23.88 | -0.2 | -0.83 | 24.6 | 24.6 | 23.8 | 3187 |
| 1744666200 | 24.08 | 0.8 | 3.44 | 24.11 | 24.73 | 24.04 | 9568 |
| 1744407000 | 23.28 | 0.61 | 2.69 | 23.3 | 23.3 | 23.14 | 1874 |
| 1744320600 | 22.67 | -1.51 | -6.24 | 23.8 | 23.8 | 22.3 | 4354 |
| 1744234200 | 24.18 | 1.72 | 7.66 | 22.69 | 24.26 | 22 | 5973 |
| 1744147800 | 22.46 | -0.53 | -2.31 | 23.01 | 23.51 | 22.1 | 3570 |
| 1744061400 | 22.99 | -3.62 | -13.60 | 23.99 | 23.99 | 22.18 | 17401 |
| 1743802200 | 26.61 | 1.24 | 4.89 | 26.1 | 26.67 | 26.1 | 2194 |
| 1743715800 | 25.37 | -1.43 | -5.34 | 25.89 | 25.89 | 24.85 | 4314 |
| 1743629400 | 26.8 | -0.47 | -1.72 | 26.85 | 27.42 | 26.8 | 4176 |
| 1743542940 | 27.27 | 0.99 | 3.77 | 26.89 | 27.62 | 26.64 | 791 |
| 1743456600 | 26.28 | -0.95 | -3.49 | 26.8 | 26.8 | 26.28 | 1097 |
| 1743197400 | 27.23 | -1.95 | -6.68 | 27.76 | 27.76 | 27.2 | 3288 |
| 1743111000 | 29.18 | 0.3 | 1.04 | 29.07 | 29.38 | 28.94 | 3094 |
| 1743024600 | 28.88 | -0.72 | -2.43 | 29.6 | 29.6 | 28.88 | 394 |
| 1742938200 | 29.6 | -0.85 | -2.79 | 30.44 | 30.44 | 29.56 | 6604 |
| 1742851740 | 30.45 | 1.93 | 6.77 | 30.05 | 30.55 | 30 | 16476 |
| 1742592600 | 28.52 | 0.29 | 1.03 | 28.1 | 28.52 | 28 | 299 |
| 1742506200 | 28.23 | -0.71 | -2.45 | 28.36 | 28.73 | 27.9 | 371 |
| 1742419800 | 28.94 | 1.74 | 6.40 | 28.56 | 29.08 | 28.55 | 3081 |
| 1742333400 | 27.2 | -0.6 | -2.16 | 27.33 | 27.33 | 26.8 | 1217 |
| 1742247000 | 27.8 | -0.36 | -1.28 | 28.16 | 28.16 | 27.23 | 168 |
| 1741987800 | 28.16 | 1.24 | 4.61 | 27.75 | 28.16 | 27.57 | 403 |
| 1741901400 | 26.92 | -0.57 | -2.07 | 28.02 | 28.02 | 26.92 | 3642 |
| 1741814940 | 27.49 | -1 | -3.51 | 28.78 | 28.78 | 27.2 | 4716 |
| 1741728600 | 28.49 | 0.89 | 3.22 | 27.75 | 28.67 | 27.2 | 11516 |
| 1741642140 | 27.6 | -3.9 | -12.38 | 31.5 | 31.5 | 27 | 8490 |
| 1741382940 | 31.5 | -0.64 | -1.99 | 32.13 | 32.32 | 31.48 | 1046 |
| 1741296540 | 32.14 | -0.26 | -0.80 | 33.03 | 33.06 | 31.82 | 1254 |
| 1741210140 | 32.4 | -0.51 | -1.55 | 32.909999 | 32.909999 | 31.8 | 3059 |
| 1740778200 | 32.909999 | -0.17 | -0.51 | 32.97 | 33.36 | 31.23 | 4460 |
| 1740691740 | 33.08 | -1.16 | -3.39 | 34.59 | 34.59 | 33.08 | 1484 |
| 1740605400 | 34.24 | -1.58 | -4.41 | 35.82 | 36.1 | 33.299999 | 1651 |
| 1740519000 | 35.82 | -2.46 | -6.43 | 36.99 | 37.93 | 34.5 | 6031 |
| 1740432540 | 38.28 | -0.14 | -0.36 | 38.43 | 38.92 | 38.02 | 1536 |
| 1740173400 | 38.42 | -1.3 | -3.27 | 40.72 | 40.72 | 38.04 | 1211 |
| 1740087000 | 39.72 | 0.54 | 1.38 | 39.2 | 39.72 | 39.05 | 897 |
| 1740000540 | 39.18 | 1.49 | 3.95 | 39.48 | 39.48 | 38.52 | 2290 |
| 1739914140 | 37.69 | -1.56 | -3.97 | 39.25 | 39.44 | 37.62 | 5368 |
| 1739827800 | 39.25 | -0.22 | -0.56 | 37.36 | 41.55 | 37.36 | 6104 |
| 1739568600 | 39.47 | 0.93 | 2.41 | 38.55 | 40.18 | 38.55 | 6422 |
| 1739482140 | 38.54 | -0.52 | -1.33 | 39.46 | 39.46 | 38.33 | 3847 |
| 1739395740 | 39.06 | 1.32 | 3.50 | 38.44 | 39.18 | 37.36 | 934 |
| 1739309400 | 37.74 | -1.35 | -3.45 | 39.09 | 39.56 | 37.74 | 1464 |
| 1739222940 | 39.09 | 1.18 | 3.11 | 37.91 | 39.15 | 37.91 | 1484 |
| 1738963800 | 37.91 | -1.09 | -2.79 | 39.76 | 40.55 | 37.91 | 6008 |
| 1738877340 | 39 | -1.23 | -3.06 | 40.4 | 41.19 | 38.9 | 10236 |
| 1738790940 | 40.23 | 0.24 | 0.60 | 40 | 41.1 | 39.8 | 4053 |
| 1738704600 | 39.99 | 0 | 0.00 | 41.64 | 41.84 | 39.99 | 12937 |
| 1738618200 | 39.99 | -8.51 | -17.55 | 38.99 | 40.62 | 37.87 | 26883 |
| 1738358940 | 48.5 | 0.5 | 1.04 | 48.99 | 49.85 | 48.5 | 1183 |
| 1738272540 | 48 | 1.86 | 4.03 | 45.38 | 48.7 | 45.38 | 1426 |
| 1738186200 | 46.14 | 0.13 | 0.28 | 46.01 | 46.35 | 45.5 | 386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
