ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Opthea Limited

Opthea Limited (OPTOB)

0.38
0.00
(0.00%)
Closed January 16 11:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.38
Bid
0.28
Ask
0.42
Volume
10,000
0.38 Day's Range 0.38
0.10 52 Week Range 0.42
Previous Close
0.38
Open
0.38
Last Trade
10000
@
0.38
Last Trade Time
Average Volume (3m)
90,975
Financial Volume
-
VWAP
-

OPTOB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.380.380.34799670.35884858DE
40.0826.66666666670.30.380.3499770.35908463DE
12-0.035-8.433734939760.4150.420.225909750.31052435DE
260.27245.4545454550.110.420.12028590.17026898DE
520.27245.4545454550.110.420.12028590.17026898DE
1560.27245.4545454550.110.420.12028590.17026898DE
2600.27245.4545454550.110.420.12028590.17026898DE

OPTOB - Frequently Asked Questions (FAQ)

What is the current Opthea share price?
The current share price of Opthea is AUD 0.38
What is the 1 year trading range for Opthea share price?
Opthea has traded in the range of AUD 0.10 to AUD 0.42 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMXTerrain Minerals Limited
AUD 0.005
(66.67%)
40.17M
NCCONAOS Emerging Opportunities Company Limited
AUD 0.005
(66.67%)
17.46k
EUROEuropean Lithium Limited
AUD 0.02
(53.85%)
1.2M
EUROBEuropean Lithium Limited
AUD 0.003
(50.00%)
225k
CNDOACondor Energy Ltd
AUD 0.006
(50.00%)
6.25M
TM1OTerra Metals Ltd
AUD 0.016
(-46.67%)
207.9k
EDEEden Innovations Ltd
AUD 0.001
(-33.33%)
1.96k
BTCBTC Health Limited
AUD 0.051
(-31.08%)
54.88k
AGEOCAlligator Energy Limited
AUD 0.007
(-30.00%)
164.13k
SPXOASpenda Ltd
AUD 0.003
(-25.00%)
300k
GCMGreen Critical Minerals Ltd
AUD 0.02
(17.65%)
87.96M
CNDCondor Energy Ltd
AUD 0.028
(47.37%)
53.27M
SYASayona Mining Limited
AUD 0.0235
(2.17%)
45.98M
TMXTerrain Minerals Limited
AUD 0.005
(66.67%)
40.17M
MEKMeeka Metals Ltd
AUD 0.105
(7.69%)
33.95M

Discussion

View Full Feed
threewheeler threewheeler 11 minutes ago
AZRH a great video out, expect to see dimes, quarters, fifties pretty soon https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175671663
AZRH
PlaySmart2020 PlaySmart2020 11 minutes ago
Point of maximum financial opportunity constantly slipping down:)
DPLS
threewheeler threewheeler 11 minutes ago
AZRH a great video out, expect to see dimes, quarters, fifties pretty soon https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175671663
AZRH
weedtrader420 weedtrader420 12 minutes ago
LMFAO XRP 4NON👩‍🦳👩‍🦳👩‍🦳👩‍🦳 WHAT’S UP $3.20 $4 TARGET TODAY ☝️😎👍🌎🌏🌍💫
XRPUSD
Number sleven Number sleven 12 minutes ago
Kiwi, Thanks for sharing your basic strategy.
Sleven,
OCUL
Seminole Red Seminole Red 18 minutes ago
https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1xhsuQ.img?w=768&h=661&m=6
Jack Torrance Jack Torrance 20 minutes ago
So true! When they are right, they are right. But when they are wrong, they amend their opinion after the fact. And they never admit they were wrong.
IONQ
HappyAlways HappyAlways 49 minutes ago
GSEs business are pretty straight forward and safe comparing to banks. Banks may have bank run. Banks operate multiple businesses including some really high risk activities (e.g. forex speculations, over leverage in investments, bad debts due to corruptions, etc). Even so, banks are only required to
FNMA
10thMountain 10thMountain 51 minutes ago
There are no bidders. This company needs to step up their communication
FDCT
mrfence mrfence 53 minutes ago
We've breached pre conservatorship SP short positions and traded in a higher range than the previous day with continuous massive accumulation. Over a $Billion cash bought in Fannie n Freddie in that last 2 days. Enjoy a piece of $FMCC~ $FNMA~ MOASS as we fly Blue Sky's.
[yt]2-UQ0-8ktAM?si=Tv
BILLION FMCC FNMA
wickw50 wickw50 57 minutes ago
"Sultan Almaadeed"...BOOM!
GME
lodas lodas 58 minutes ago
@ ReikoBlack.......ron disregards official documents as non essential to his own narrative of how this whole affair unfolds... he just said WMIIC was a sub of WMIHC, when the official documents state that WMIIC was liquidated of funds that were placed in the WMIL-T for distribution to Creditors in t
COOP
RichieBoy RichieBoy 58 minutes ago
AI's all washed up it'll never amount to anything

Hold the phone, we could use that!

AI Triumphs Over Venom: Revolutionary Snakebite Antidotes Unveiled https://scitechdaily.com/ai-triumphs-over-venom-revolutionary-snakebite-antidotes-unveiled/
AFFU
lakers17 lakers17 1 hour ago
BTC went back over $100,000, XRP went over $3 to $3.14.
TradingCharts TradingCharts 1 hour ago
Jigar Shah
Director @ DOE Loan Programs Office | Project Finance
https://www.linkedin.com/posts/jigarshahdc_with-the-announcement-of-a-loan-136b-in-activity-7285501135363174400-FL_p?utm_source=share&utm_medium=member_desktop
With the announcement of a loan $1.36B in EnergySour
TONTOYO TONTOYO 1 hour ago
Any FLR price predictions for this bullrun? How much will XRP pull FLR up?
XRPUSD
Squirrely_McShitty Squirrely_McShitty 1 hour ago
Anyone have a bid/ask they care to share?
CNNA
jhnvtjll jhnvtjll 1 hour ago
Happy Fishing Day!


https://x.com/FishingNiche/status/1879570989102797141


🎣
Babubd Babubd 1 hour ago
This will go Wild! Very exciting times ahead for all of us longs for sure!
ZHUD
primewa primewa 1 hour ago
FHFA enters new era as chief quietly plans departure. Good, because our 47th POTUS DJT will fire you on the day 1 in the office. Also, tomorrow billionaire Scott Bessent in DC for UST jobs and I am sure F&F SH will hear plenty about F&F plans out of Cship. The mm try to shake weak hands. Don't for
DJT
mrfence mrfence 1 hour ago
He came, he saw, he wrote a check for $770. Well, we'll see if that POS from Scranton will go show his face with the squinty eyed, garblely- goop speech & say that FEMA will help. 💤 💤 💤 - Yeah, right. smfh [yt]l7lelGOJyUc?si=OR5lPBRSGEw9hECr[/yt]
ysung ysung 1 hour ago
Ripple will be the biggest monster  !!!!!!!!

They are working with chain link to help 
DTCC clearing all transactions in USA 
Stocks & bonds etc 

Swift will use XRP  !!!!

We talking hundreds of trillion in dollar volume !!!   

XRPUSD
Babubd Babubd 1 hour ago
AABB will be rolling! Only diamond hands will collect Dollars here..IMO!!
AABB