We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.30 | Volume | 34 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 345 | Day's Range | 1.79 - 3.52 |
| Open | 3.52 | Prev Close | 2.50 | Last Trade | 3/03/2025 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 27.40 | 30.10 | 33.40 | 0.00 % | 0 | 129 |
| 110.00 | 22.80 | 25.00 | 27.80 | -13.13 % | 13 | 572 |
| 115.00 | 20.00 | 22.30 | 27.25 | 10.32 % | 2 | 108 |
| 120.00 | 16.80 | 18.10 | 21.31 | 3.95 % | 11 | 506 |
| 125.00 | 14.20 | 15.70 | 17.00 | -8.45 % | 20 | 148 |
| 130.00 | 11.60 | 12.70 | 11.90 | -32.00 % | 248 | 294 |
| 135.00 | 9.40 | 10.80 | 10.40 | -27.02 % | 49 | 185 |
| 140.00 | 7.80 | 8.80 | 8.50 | -27.97 % | 168 | 366 |
| 145.00 | 6.00 | 7.00 | 10.10 | 6.32 % | 37 | 370 |
| 150.00 | 4.30 | 5.60 | 5.50 | -21.43 % | 249 | 718 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 2.00 | 2.55 | 1.80 | -2.70 % | 19 | 78 |
| 110.00 | 2.90 | 3.40 | 2.70 | 1.89 % | 63 | 210 |
| 115.00 | 4.10 | 5.00 | 3.56 | -3.78 % | 30 | 104 |
| 120.00 | 6.10 | 6.80 | 6.45 | 32.99 % | 50 | 187 |
| 125.00 | 8.10 | 9.00 | 8.00 | 19.40 % | 9 | 70 |
| 130.00 | 10.70 | 11.50 | 11.10 | 24.72 % | 79 | 117 |
| 135.00 | 13.00 | 14.20 | 13.40 | 16.52 % | 46 | 57 |
| 140.00 | 16.50 | 17.60 | 14.10 | 2.17 % | 18 | 81 |
| 145.00 | 18.30 | 20.90 | 16.90 | -18.59 % | 9 | 3 |
| 150.00 | 22.60 | 24.80 | 18.10 | -13.81 % | 4 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
