We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 60.00 | 69.80 | 25.72 | 0.00 % | 0 | 207 |
| 530.00 | 50.00 | 59.70 | 43.15 | 0.00 % | 0 | 12 |
| 540.00 | 31.80 | 38.80 | 39.60 | 0.00 % | 0 | 23 |
| 550.00 | 21.00 | 29.00 | 32.92 | 0.00 % | 0 | 45 |
| 560.00 | 22.00 | 29.80 | 24.10 | 0.00 % | 0 | 36 |
| 570.00 | 5.10 | 14.80 | 10.30 | 0.00 % | 0 | 46 |
| 580.00 | 5.50 | 15.00 | 5.50 | 0.00 % | 0 | 57 |
| 590.00 | 0.05 | 5.70 | 2.50 | 0.00 % | 0 | 36 |
| 600.00 | 0.10 | 4.90 | 2.59 | 125.22 % | 1 | 30 |
| 610.00 | 0.10 | 4.80 | 1.02 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 3.60 | 4.50 | 3.60 | 0.00 % | 0 | 31 |
| 530.00 | 0.05 | 4.60 | 1.00 | 0.00 % | 0 | 75 |
| 540.00 | 0.15 | 4.60 | 1.15 | 0.00 % | 0 | 49 |
| 550.00 | 0.30 | 4.40 | 2.35 | 0.00 % | 0 | 29 |
| 560.00 | 0.05 | 5.40 | 3.50 | 0.00 % | 0 | 58 |
| 570.00 | 0.90 | 10.00 | 4.40 | 0.00 % | 0 | 13 |
| 580.00 | 9.50 | 14.60 | 10.00 | -9.09 % | 4 | 10 |
| 590.00 | 6.50 | 16.00 | 19.50 | 0.00 % | 0 | 3 |
| 600.00 | 23.60 | 31.30 | 0.00 | 0.00 % | 0 | 0 |
| 610.00 | 32.00 | 41.60 | 28.40 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
