We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 98 | Day's Range | 0.12 - 0.12 |
| Open | 0.12 | Prev Close | 0.05 | Last Trade | 3/12/2025 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 5.30 | 5.70 | 5.40 | -37.21 % | 2 | 1 |
| 123.00 | 4.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 3.50 | 4.20 | 3.80 | -30.91 % | 3 | 1 |
| 125.00 | 2.80 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 2.15 | 2.50 | 2.25 | 0.00 % | 2 | 0 |
| 127.00 | 1.55 | 1.80 | 1.55 | -53.03 % | 6 | 13 |
| 128.00 | 1.05 | 1.25 | 1.05 | -71.62 % | 6 | 4 |
| 129.00 | 0.65 | 0.85 | 0.77 | -65.32 % | 12 | 6 |
| 130.00 | 0.35 | 0.50 | 0.55 | -67.65 % | 3 | 31 |
| 131.00 | 0.20 | 0.30 | 0.40 | -66.39 % | 3 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.15 | 0.30 | 0.25 | 25.00 % | 1 | 1 |
| 123.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 40 |
| 124.00 | 0.40 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.60 | 0.75 | 0.55 | 25.00 % | 1 | 103 |
| 126.00 | 0.85 | 1.05 | 0.30 | 0.00 % | 0 | 15 |
| 127.00 | 1.25 | 1.50 | 1.40 | 47.37 % | 8 | 25 |
| 128.00 | 1.75 | 1.95 | 2.00 | 72.41 % | 4 | 20 |
| 129.00 | 2.30 | 2.60 | 2.55 | 117.95 % | 6 | 258 |
| 130.00 | 2.70 | 3.30 | 3.32 | 35.51 % | 9 | 58 |
| 131.00 | 3.50 | 4.20 | 2.65 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
