We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
136.00 | 8.70 | 11.30 | 9.09 | 0.00 | 0.00 | 0.00 % | 0 | 1 | - |
137.00 | 7.60 | 10.00 | 8.70 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 7.00 | 9.00 | 16.17 | 8.00 | 7.47 | 85.86 % | 1 | 5 | 11/22/2024 |
139.00 | 6.10 | 8.90 | 7.05 | 7.50 | -1.52 | -17.74 % | 5 | 13 | 11/22/2024 |
140.00 | 5.20 | 8.00 | 6.10 | 6.60 | -2.15 | -26.06 % | 23 | 36 | 11/22/2024 |
141.00 | 4.50 | 5.90 | 6.80 | 5.20 | -0.75 | -9.93 % | 4 | 18 | 11/22/2024 |
142.00 | 2.75 | 6.00 | 3.70 | 4.375 | -3.40 | -47.89 % | 52 | 86 | 11/22/2024 |
143.00 | 1.95 | 4.30 | 3.50 | 3.125 | -2.90 | -45.31 % | 354 | 390 | 11/22/2024 |
144.00 | 2.80 | 4.40 | 2.52 | 3.60 | -3.28 | -56.55 % | 11 | 28 | 11/22/2024 |
145.00 | 2.25 | 2.70 | 2.00 | 2.475 | -3.67 | -64.73 % | 89 | 301 | 11/22/2024 |
146.00 | 1.65 | 2.50 | 1.80 | 2.075 | -3.40 | -65.38 % | 36 | 15 | 11/22/2024 |
147.00 | 1.25 | 2.35 | 1.18 | 1.80 | -3.52 | -74.89 % | 45 | 16 | 11/22/2024 |
148.00 | 0.75 | 1.30 | 0.90 | 1.025 | -3.40 | -79.07 % | 170 | 17 | 11/22/2024 |
149.00 | 0.65 | 0.85 | 0.84 | 0.75 | -3.14 | -78.89 % | 204 | 111 | 11/22/2024 |
150.00 | 0.35 | 0.65 | 0.40 | 0.50 | -3.90 | -90.70 % | 516 | 241 | 11/22/2024 |
152.50 | 0.05 | 0.75 | 0.15 | 0.40 | -2.71 | -94.76 % | 1,854 | 427 | 11/22/2024 |
155.00 | 0.05 | 0.15 | 0.10 | 0.10 | -2.30 | -95.83 % | 188 | 1,262 | 11/22/2024 |
157.50 | 0.05 | 0.55 | 0.05 | 0.30 | -1.64 | -97.04 % | 2,882 | 34 | 11/22/2024 |
160.00 | 0.05 | 0.95 | 0.05 | 0.50 | -1.45 | -96.67 % | 10 | 156 | 11/22/2024 |
162.50 | 1.30 | 1.05 | 0.09 | 1.175 | -1.21 | -93.08 % | 14 | 24 | 11/22/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
136.00 | 0.10 | 0.60 | 0.22 | 0.35 | -3.38 | -93.89 % | 2 | 13 | 11/22/2024 |
137.00 | 0.10 | 1.40 | 0.13 | 0.75 | -3.57 | -96.49 % | 6 | 30 | 11/22/2024 |
138.00 | 0.05 | 0.85 | 0.15 | 0.45 | -4.35 | -96.67 % | 39 | 44 | 11/22/2024 |
139.00 | 0.05 | 0.20 | 0.15 | 0.125 | -4.35 | -96.67 % | 51 | 34 | 11/22/2024 |
140.00 | 0.15 | 0.25 | 0.30 | 0.20 | -4.47 | -93.71 % | 68 | 47 | 11/22/2024 |
141.00 | 0.20 | 0.55 | 0.40 | 0.375 | -5.00 | -92.59 % | 22 | 25 | 11/22/2024 |
142.00 | 0.25 | 0.45 | 0.45 | 0.35 | -5.55 | -92.50 % | 77 | 96 | 11/22/2024 |
143.00 | 0.50 | 0.65 | 0.63 | 0.575 | -5.92 | -90.38 % | 164 | 23 | 11/22/2024 |
144.00 | 0.50 | 0.90 | 1.25 | 0.70 | -5.75 | -82.14 % | 62 | 16 | 11/22/2024 |
145.00 | 1.00 | 1.25 | 1.10 | 1.125 | -6.33 | -85.20 % | 176 | 16 | 11/22/2024 |
146.00 | 1.10 | 1.70 | 1.91 | 1.40 | 0.00 | 0.00 % | 97 | 0 | 11/22/2024 |
147.00 | 0.40 | 5.00 | 2.00 | 2.70 | -6.65 | -76.88 % | 35 | 7 | 11/22/2024 |
148.00 | 1.75 | 3.70 | 3.20 | 2.725 | -5.88 | -64.76 % | 77 | 2 | 11/22/2024 |
149.00 | 2.05 | 3.70 | 3.70 | 2.875 | 0.00 | 0.00 % | 7 | 0 | 11/22/2024 |
150.00 | 2.95 | 4.40 | 4.48 | 3.675 | -5.72 | -56.08 % | 30 | 9 | 11/22/2024 |
152.50 | 5.90 | 7.90 | 6.30 | 6.90 | -6.21 | -49.64 % | 1 | 1 | 11/22/2024 |
155.00 | 8.00 | 11.00 | 6.10 | 9.50 | 0.00 | 0.00 % | 2 | 0 | 11/22/2024 |
157.50 | 10.80 | 11.80 | 16.10 | 11.30 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 13.50 | 14.40 | 12.50 | 13.95 | -7.15 | -36.39 % | 10 | 10 | 11/22/2024 |
162.50 | 14.30 | 16.80 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions