ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ross Stores Inc

Ross Stores Inc (ROST)

146.09
3.13
(2.19%)
Closed November 23 3:00PM
146.31
0.22
(0.15%)
After Hours: 5:26PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
136.008.7011.309.090.000.000.00 %01-
137.007.6010.008.708.800.000.00 %00-
138.007.009.0016.178.007.4785.86 %1511/22/2024
139.006.108.907.057.50-1.52-17.74 %51311/22/2024
140.005.208.006.106.60-2.15-26.06 %233611/22/2024
141.004.505.906.805.20-0.75-9.93 %41811/22/2024
142.002.756.003.704.375-3.40-47.89 %528611/22/2024
143.001.954.303.503.125-2.90-45.31 %35439011/22/2024
144.002.804.402.523.60-3.28-56.55 %112811/22/2024
145.002.252.702.002.475-3.67-64.73 %8930111/22/2024
146.001.652.501.802.075-3.40-65.38 %361511/22/2024
147.001.252.351.181.80-3.52-74.89 %451611/22/2024
148.000.751.300.901.025-3.40-79.07 %1701711/22/2024
149.000.650.850.840.75-3.14-78.89 %20411111/22/2024
150.000.350.650.400.50-3.90-90.70 %51624111/22/2024
152.500.050.750.150.40-2.71-94.76 %1,85442711/22/2024
155.000.050.150.100.10-2.30-95.83 %1881,26211/22/2024
157.500.050.550.050.30-1.64-97.04 %2,8823411/22/2024
160.000.050.950.050.50-1.45-96.67 %1015611/22/2024
162.501.301.050.091.175-1.21-93.08 %142411/22/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
136.000.100.600.220.35-3.38-93.89 %21311/22/2024
137.000.101.400.130.75-3.57-96.49 %63011/22/2024
138.000.050.850.150.45-4.35-96.67 %394411/22/2024
139.000.050.200.150.125-4.35-96.67 %513411/22/2024
140.000.150.250.300.20-4.47-93.71 %684711/22/2024
141.000.200.550.400.375-5.00-92.59 %222511/22/2024
142.000.250.450.450.35-5.55-92.50 %779611/22/2024
143.000.500.650.630.575-5.92-90.38 %1642311/22/2024
144.000.500.901.250.70-5.75-82.14 %621611/22/2024
145.001.001.251.101.125-6.33-85.20 %1761611/22/2024
146.001.101.701.911.400.000.00 %97011/22/2024
147.000.405.002.002.70-6.65-76.88 %35711/22/2024
148.001.753.703.202.725-5.88-64.76 %77211/22/2024
149.002.053.703.702.8750.000.00 %7011/22/2024
150.002.954.404.483.675-5.72-56.08 %30911/22/2024
152.505.907.906.306.90-6.21-49.64 %1111/22/2024
155.008.0011.006.109.500.000.00 %2011/22/2024
157.5010.8011.8016.1011.300.000.00 %02-
160.0013.5014.4012.5013.95-7.15-36.39 %101011/22/2024
162.5014.3016.800.0015.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

ROST Discussion

View Posts
oregon 1 oregon 1 2 days ago
nice earnings
👍️0
Monksdream Monksdream 3 months ago
ROST new 52=week high
👍️0
Monksdream Monksdream 3 months ago
ROST new 52=week high
👍️0
Monksdream Monksdream 3 months ago
ROST new 52 high
👍️0
Monksdream Monksdream 3 months ago
ROST new 52 high
👍️0
Monksdream Monksdream 4 months ago
ROST new 52=week high
👍️0
Monksdream Monksdream 9 months ago
ROST 10Q March 5
👍️0
Monksdream Monksdream 9 months ago
ROST new 52 week high
👍️0
Monksdream Monksdream 10 months ago
ROST new 52 week high
👍️0
Mt. Blanc Mt. Blanc 1 year ago
ROST calls paid well. Many companies getting bid up!

mb
👍️0
Monksdream Monksdream 1 year ago
ROST new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ROST new 52 week high
👍️0
nickeli54 nickeli54 4 years ago
Easy 15% from these levels! $ROST
👍️0
Workaholic888 Workaholic888 5 years ago
Beat earnings but gap down?
👍️0
ITMS ITMS 6 years ago
Ross Stores $ROST Heads South, Watch This Trade Level

Ross Stores Inc (NASDAQ:ROST) is a leading discount retailer in the United States. The stock has been under pressure since reporting earnings on March 5, 2019. Today, the shares are trading lower by $2.20 to $88.48 a share. Trader should note that the stock has now declined below its daily chart 50 and 200-day moving averages. This is usually an indication of further weakness ahead for the stock. Traders should now watch the $82.50 area for important support. This level is where the stock broke out of a down trend in early January. Generally, the institutional money will defend this area when it is retested.





Nicholas Santiago
InTheMoneyStocks
👍️0
chriswolff chriswolff 7 years ago
ROST is not your typical dying retail. This store is always full. Bargain hunters won't go anywhere.
👍️0
ValueInvestor15 ValueInvestor15 8 years ago
ROST trading at 10% premium prior to earnings via these 12 valuation models:


Valuation Models
👍️0
stocktrademan stocktrademan 10 years ago
$ROST DD Notes ~ http://www.ddnotesmaker.com/ROST

bullish
good volume

$ROST recent news/filings

## source: finance.yahoo.com

Fri, 21 Nov 2014 14:07:00 GMT ~ Stock Futures Pop On Central Banks; Splunk, Ross Stores Boom


read full: http://news.investors.com/112114-727523-stock-futures-rise-friday-on-china-ecb-central-banks.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

Fri, 21 Nov 2014 13:59:00 GMT ~ Will This Price Target Increase Help Ross Stores (ROST) Stock Today?


read full: http://www.thestreet.com/story/12963113/1/will-this-price-target-increase-help-ross-stores-rost-stock-today.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Fri, 21 Nov 2014 13:27:25 GMT ~ Ross Stores upgraded by Maxim Group


read full: http://finance.yahoo.com/q/ud?s=ROST
*********************************************************

Fri, 21 Nov 2014 13:20:03 GMT ~ Ross Stores Reports Strong Q3 Earnings, Updates Outlook


read full: http://finance.yahoo.com/news/ross-stores-reports-strong-q3-132003018.html
*********************************************************

Fri, 21 Nov 2014 12:18:00 GMT ~ Ross Stores (ROST) Earnings Report: Q3 2014 Conference Call Transcript


read full: http://www.thestreet.com/story/12962953/1/ross-stores-rost-earnings-report-q3-2014-conference-call-transcript.html?puc=yahoo&cm_ven=YAHOO
*********************************************************


$ROST charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com


$ROST company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/ROST/company-info
Ticker: $ROST
OTC Market Place: Not Available
CIK code: 0000745732
Company name: Ross Stores, Inc.
Company website: http://www.rossstores.com
Incorporated In: DE, USA


$ROST share structure

## source: otcmarkets.com

Market Value: $17,460,096,090 a/o Nov 20, 2014
Shares Outstanding: 209,831,704 a/o Aug 21, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.01
$ROST extra dd links

Company name: Ross Stores, Inc.
Company website: http://www.rossstores.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/ROST/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/ROST/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=ROST+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=ROST+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=ROST+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/ROST/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/news - http://finance.yahoo.com/q/h?s=ROST+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/ROST/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/ROST/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/ROST/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/ROST/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/ROST/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/ROST/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/ROST/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=ROST+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/ROST
DTCC (dtcc.com): http://search2.dtcc.com/?q=Ross+Stores%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Ross+Stores%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Ross+Stores%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.rossstores.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.rossstores.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.rossstores.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/ROST/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/ROST
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/ROST/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/ROST/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/ROST/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000745732&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/ROST/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/ROST/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=ROST&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=ROST
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=ROST+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=ROST+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=ROST
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=ROST
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=ROST+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/ROST/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=ROST+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/ROST.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=ROST
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/ROST/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/ROST/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/ROST/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/ROST
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/ROST
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/ROST:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=ROST
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=ROST



$ROST DD Notes ~ http://www.ddnotesmaker.com/ROST
👍️0
maytepper maytepper 10 years ago
Wedbush Reiterates Outperform On Ross Stores Following Impressive 2Q14 Results http://www.smarteranalyst.com/2014/08/22/wedbush-reiterates-outperform-on-ross-stores-following-impressive-2q14-results/
👍️0
thedoc3491 thedoc3491 11 years ago
Ka Ka Kaboom. this new product will be gigantic
👍️0

Your Recent History

Delayed Upgrade Clock