
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
133.00 | 9.80 | 12.40 | 7.50 | 11.10 | 0.00 | 0.00 % | 0 | 4 | - |
134.00 | 8.90 | 11.40 | 9.60 | 10.15 | 0.00 | 0.00 % | 0 | 9 | - |
135.00 | 8.60 | 9.80 | 8.30 | 9.20 | 0.00 | 0.00 % | 0 | 285 | - |
136.00 | 6.40 | 9.50 | 5.02 | 7.95 | 0.00 | 0.00 % | 0 | 15 | - |
137.00 | 6.50 | 7.60 | 0.85 | 7.05 | 0.00 | 0.00 % | 0 | 426 | - |
138.00 | 5.20 | 7.50 | 6.32 | 6.35 | 2.50 | 65.45 % | 1 | 5 | 4/14/2025 |
139.00 | 4.80 | 6.30 | 4.16 | 5.55 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 3.70 | 4.90 | 4.80 | 4.30 | 1.00 | 26.32 % | 13 | 234 | 4/14/2025 |
141.00 | 3.00 | 4.70 | 2.62 | 3.85 | 0.00 | 0.00 % | 0 | 2 | - |
142.00 | 1.00 | 3.30 | 2.90 | 2.15 | 0.00 | 0.00 % | 0 | 78 | - |
144.00 | 0.85 | 1.80 | 1.05 | 1.325 | -0.66 | -38.60 % | 113 | 1 | 4/14/2025 |
145.00 | 0.25 | 1.60 | 1.14 | 0.925 | 0.29 | 34.12 % | 4 | 563 | 4/14/2025 |
146.00 | 0.05 | 2.10 | 0.99 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.25 | 0.20 | 0.15 | 0.225 | -0.10 | -40.00 % | 1 | 191 | 4/14/2025 |
155.00 | 0.23 | 1.35 | 0.23 | 0.79 | 0.00 | 0.00 % | 0 | 9 | - |
160.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 12 | - |
165.00 | 0.07 | 1.35 | 0.07 | 0.71 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
133.00 | 0.05 | 1.45 | 2.00 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
134.00 | 0.25 | 1.55 | 8.50 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.20 | 0.40 | 0.28 | 0.30 | -0.69 | -71.13 % | 4 | 73 | 4/14/2025 |
136.00 | 0.10 | 0.45 | 3.30 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
137.00 | 0.25 | 1.25 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.15 | 1.20 | 3.05 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
139.00 | 0.10 | 1.00 | 0.54 | 0.55 | -2.97 | -84.62 % | 2 | 36 | 4/14/2025 |
140.00 | 0.05 | 1.40 | 2.65 | 0.725 | 0.00 | 0.00 % | 0 | 5 | - |
141.00 | 0.35 | 1.50 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.45 | 1.85 | 0.77 | 1.15 | -1.53 | -66.52 % | 31 | 63 | 4/14/2025 |
144.00 | 0.95 | 2.70 | 1.70 | 1.825 | 0.00 | 0.00 % | 43 | 0 | 4/14/2025 |
145.00 | 1.40 | 2.50 | 1.94 | 1.95 | -2.76 | -58.72 % | 55 | 6 | 4/14/2025 |
146.00 | 1.65 | 3.40 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 5.10 | 7.20 | 25.83 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 9.70 | 12.40 | 12.70 | 11.05 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 14.50 | 17.90 | 17.70 | 16.20 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 19.50 | 22.90 | 28.50 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 24.60 | 27.90 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 29.90 | 32.90 | 0.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 34.90 | 37.50 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions