Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.38 | 12.6861313869 | 137 | 155.47 | 136.8 | 5711237 | 146.6293412 | CS |
| 4 | 16.06 | 11.6107576634 | 138.32 | 155.47 | 136.8 | 3675866 | 143.42080323 | CS |
| 12 | 2.7 | 1.78006329114 | 151.68 | 156.25 | 136.8 | 2686210 | 145.94286333 | CS |
| 26 | 13.1 | 9.27236693092 | 141.28 | 163.6 | 135.52 | 2448584 | 145.81733733 | CS |
| 52 | 23.63 | 18.0726577438 | 130.75 | 163.6 | 127.525 | 2320551 | 142.38168736 | CS |
| 156 | 42.29 | 37.7286109376 | 112.09 | 163.6 | 69.24 | 2547589 | 112.93839646 | CS |
| 260 | 38.26 | 32.9486737857 | 116.12 | 163.6 | 56.3 | 2455767 | 109.61297753 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 154.38 | 1.09 | 0.71 | 152.66 | 155.06 | 152.66 | 2713895 |
| 1732577700 | 153.29 | 7.2 | 4.93 | 148.63999 | 154.71 | 148.63999 | 5386812 |
| 1732318500 | 146.09 | 3.13 | 2.19 | 153.29 | 153.29 | 144.79 | 7316540 |
| 1732232100 | 142.96 | 3.64 | 2.61 | 140.88 | 143.22 | 139.27 | 5832271 |
| 1732145700 | 139.32 | 0.06 | 0.04 | 137 | 139.58 | 136.9 | 3567378 |
| 1732059300 | 139.26 | -2.04 | -1.44 | 140.19 | 140.52 | 137.47 | 2550931 |
| 1731972900 | 141.3 | 0.61 | 0.43 | 140.19 | 141.54 | 139.22 | 2172964 |
| 1731713700 | 140.69 | -1.64 | -1.15 | 142.34 | 143.19999 | 140.21 | 2831566 |
| 1731627300 | 142.33 | 1.87 | 1.33 | 141.715 | 144.29 | 140.615 | 3143753 |
| 1731540900 | 140.46 | 0.15 | 0.11 | 140.395 | 141.55 | 139.87 | 2359014 |
| 1731454500 | 140.31 | -2.05 | -1.44 | 139.85 | 142.1 | 139.18 | 4303319 |
| 1731368100 | 142.36 | -1.04 | -0.73 | 144.13 | 144.44 | 141.01 | 3127859 |
| 1731108900 | 143.4 | 1.36 | 0.96 | 142.29 | 144.94 | 142.04 | 2875124 |
| 1731022500 | 142.04 | 3.45 | 2.49 | 139.13 | 142.58 | 138.72999 | 3088116 |
| 1730936100 | 138.59 | -3.73 | -2.62 | 145.27099 | 145.66 | 138.44 | 4296789 |
| 1730849700 | 142.32 | 1.66 | 1.18 | 141.04 | 142.44999 | 140.43 | 2722329 |
| 1730763300 | 140.66 | 0.6 | 0.43 | 140.03 | 140.87 | 138.76 | 2405710 |
| 1730500500 | 140.06 | 0.34 | 0.24 | 139.72 | 141.1 | 139.135 | 2252500 |
| 1730414100 | 139.72 | 0.13 | 0.09 | 139.59 | 140.55 | 138.65 | 2201538 |
| 1730327700 | 139.59 | 0.58 | 0.42 | 138.32 | 139.94 | 138.27 | 2312135 |
| 1730241300 | 139.01 | -4.15 | -2.90 | 141.54 | 142.065 | 138.3 | 4077959 |
| 1730154900 | 143.16 | -1.06 | -0.73 | 144.31 | 144.875 | 142.695 | 2068210 |
| 1729895700 | 144.22 | -0.16 | -0.11 | 144.88999 | 145.62 | 143.74 | 1565117 |
| 1729809300 | 144.38 | -0.86 | -0.59 | 145.53 | 146.37 | 143.71 | 1570187 |
| 1729722900 | 145.24 | -0.51 | -0.35 | 144.72999 | 146.18 | 144.44999 | 1609206 |
| 1729636500 | 145.75 | -1.54 | -1.05 | 146.19 | 146.38 | 144.401 | 2292082 |
| 1729550100 | 147.29 | -2.61 | -1.74 | 149.13999 | 149.65 | 146.36 | 1553946 |
| 1729290900 | 149.9 | 0.71 | 0.48 | 149.78 | 150.94999 | 148.9875 | 4003485 |
| 1729204500 | 149.19 | 1.41 | 0.95 | 148.71 | 149.595 | 147.8048 | 1573299 |
| 1729118100 | 147.78 | 1.53 | 1.05 | 146.96 | 148.02 | 146.47999 | 2312145 |
| 1729031700 | 146.25 | 2.93 | 2.04 | 144.25 | 147.2876 | 144.25 | 2956280 |
| 1728945300 | 143.32 | -0.04 | -0.03 | 143.57 | 144.31 | 142.52 | 1937190 |
| 1728686100 | 143.36 | 2.33 | 1.65 | 141.72 | 143.38999 | 141.5 | 2503018 |
| 1728599700 | 141.03 | -1.36 | -0.96 | 141.13 | 142.01 | 139.56 | 1992633 |
| 1728513300 | 142.38999 | 0.57 | 0.40 | 142 | 142.58 | 139.82 | 2214925 |
| 1728426900 | 141.82 | 1.7 | 1.21 | 140.25 | 142.06 | 139.52 | 1879691 |
| 1728340500 | 140.12 | -5.46 | -3.75 | 145.26 | 145.26 | 138.91 | 2338430 |
| 1728081300 | 145.58 | -1.2 | -0.82 | 148.55 | 148.82 | 144.35 | 1769976 |
| 1727994900 | 146.78 | -0.95 | -0.64 | 147.13 | 147.2151 | 145.26 | 1675828 |
| 1727908500 | 147.72999 | -0.46 | -0.31 | 147.13 | 148.15 | 146.395 | 1325586 |
| 1727822100 | 148.19 | -2.32 | -1.54 | 149.77 | 149.26499 | 147.85499 | 1612775 |
| 1727735520 | 150.51 | -1.05 | -0.69 | 151.8 | 151.8 | 149.54 | 1860543 |
| 1727476500 | 151.56 | -1.26 | -0.82 | 152.97999 | 153.51 | 151.47 | 1725209 |
| 1727390100 | 152.82 | -0.26 | -0.17 | 154.19 | 154.38 | 151.65 | 1699368 |
| 1727303700 | 153.08 | 0.81 | 0.53 | 152.58 | 153.5 | 151.83 | 1490669 |
| 1727217300 | 152.27 | 2.29 | 1.53 | 150.13999 | 152.31 | 149.79499 | 2382915 |
| 1727130900 | 149.97999 | -4.33 | -2.81 | 154.69 | 154.725 | 149.91 | 3156150 |
| 1726871700 | 154.31 | -0.13 | -0.08 | 154.31 | 154.47 | 153.26 | 3351600 |
| 1726785300 | 154.44 | 3.71 | 2.46 | 154.05 | 154.52 | 152.96 | 2282528 |
| 1726698900 | 150.72999 | 0.41 | 0.27 | 150.91 | 152.82 | 150.38 | 1354865 |
| 1726612500 | 150.32 | -2.85 | -1.86 | 153.91999 | 154.27 | 149.8784 | 1722141 |
| 1726526100 | 153.16999 | -2.08 | -1.34 | 155.79 | 156.01 | 153.08 | 1600228 |
| 1726266900 | 155.25 | 2.57 | 1.68 | 153.46 | 155.56 | 153.41999 | 1390515 |
| 1726180500 | 152.68 | 1.55 | 1.03 | 152.19 | 153 | 151.04 | 1613137 |
| 1726094100 | 151.13 | 0.35 | 0.23 | 150.85 | 151.4 | 148.22999 | 1873291 |
| 1726007700 | 150.78 | -0.01 | -0.01 | 150.5754 | 151.21 | 149.05 | 2763023 |
| 1725921300 | 150.79 | 0.26 | 0.17 | 150.34 | 151.62 | 149.97 | 2145537 |
| 1725662100 | 150.53 | -2.61 | -1.70 | 152.915 | 152.97 | 150.165 | 2801211 |
| 1725575700 | 153.13999 | 1.38 | 0.91 | 150.66 | 154.26 | 150.35 | 2741950 |
| 1725489300 | 151.76 | 0.08 | 0.05 | 151.68 | 151.97 | 150.08 | 3216978 |
| 1725402900 | 151.68 | 1.07 | 0.71 | 150.93 | 151.79 | 150.09 | 2461146 |
| 1725057300 | 150.61 | -1.19 | -0.78 | 151.84 | 152.29 | 149.34 | 2287787 |
| 1724970900 | 151.8 | 1.9 | 1.27 | 151.44999 | 153.19 | 149.66 | 1976467 |
| 1724884500 | 149.9 | -3.43 | -2.24 | 153 | 153.445 | 149.8 | 2839347 |
| 1724798100 | 153.33 | -0.88 | -0.57 | 153.59 | 154.41999 | 153.1 | 2283052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
