We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.40 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 11.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 6.10 | 10.00 | 3.40 | 0.00 % | 0 | 1 |
| 148.00 | 5.20 | 9.10 | 2.90 | 0.00 % | 0 | 1 |
| 149.00 | 5.00 | 7.70 | 3.30 | 0.00 % | 0 | 3 |
| 150.00 | 4.90 | 5.50 | 4.77 | 0.00 % | 0 | 38 |
| 152.50 | 2.10 | 3.10 | 4.40 | 54.39 % | 30 | 70 |
| 155.00 | 1.20 | 1.40 | 1.54 | 10.00 % | 3 | 51 |
| 157.50 | 0.30 | 0.45 | 1.00 | 100.00 % | 8 | 2,818 |
| 160.00 | 0.05 | 0.15 | 0.30 | 7.14 % | 3 | 1 |
| 162.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.05 | 0.75 | 1.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.10 | 2.20 | 0.10 | 0.00 % | 0 | 66 |
| 148.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 52 |
| 149.00 | 0.90 | 0.20 | 0.90 | 0.00 % | 0 | 8 |
| 150.00 | 0.05 | 0.20 | 0.13 | -48.00 % | 8 | 215 |
| 152.50 | 0.35 | 0.55 | 0.35 | -52.05 % | 1 | 71 |
| 155.00 | 1.15 | 1.40 | 1.01 | -48.21 % | 16 | 36 |
| 157.50 | 2.65 | 3.00 | 2.65 | 0.00 % | 10 | 0 |
| 160.00 | 3.10 | 6.70 | 7.80 | 0.00 % | 0 | 14 |
| 162.50 | 5.70 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 8.40 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
