S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Rapid7 Inc (RPD)
Rapid7 Inc (RPD) Options

RPD Rapid7 Inc

30.78

-0.70 (-2.22%)

Feb 25 2025 - Closed

Delayed by 15 minutes

RPD Mar 21 2025 37 Put

View Full RPD Chain

2.40 0.00 (0.00%)

Bid	4.90	Volume	0	Exp. Date	Mar 21 2025
Offer	6.10	Open Interest	39	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.40	Last Trade	- -

RPD Option Chain - Mar 21 2025

RPD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	11.40	12.70	0.00	0.00 %	0	0
23.00	7.90	9.30	0.00	0.00 %	0	0
25.00	6.00	7.40	0.00	0.00 %	0	0
30.00	1.90	2.60	2.35	0.00 %	0	30
31.00	0.60	3.00	0.00	0.00 %	0	0
32.00	0.20	0.95	0.85	-16.67 %	1	30
33.00	0.45	1.20	0.60	0.00 %	0	54
34.00	0.10	2.45	0.35	0.00 %	0	61
35.00	0.25	3.50	0.25	-3.85 %	9	151

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.10	0.00	0.00 %	0	0
23.00	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.15	0.00	0.00 %	0	0
30.00	0.25	1.00	0.65	0.00 %	0	56
31.00	1.10	1.50	0.80	0.00 %	0	14
32.00	1.75	2.10	1.45	0.00 %	0	54
33.00	2.25	2.95	2.70	30.43 %	1	220
34.00	2.20	3.30	2.83	0.00 %	0	28
35.00	3.70	6.00	1.45	0.00 %	0	50

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions