S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Rapid7 Inc (RPD)
Rapid7 Inc (RPD) Options

RPD Rapid7 Inc

30.78

-0.70 (-2.22%)

Feb 25 2025 - Closed

Delayed by 15 minutes

RPD Mar 21 2025 33 Put

View Full RPD Chain

2.07 0.00 (0.00%)

Bid	1.70	Volume	0	Exp. Date	Mar 21 2025
Offer	2.40	Open Interest	220	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.07	Last Trade	- -

RPD Option Chain - Mar 21 2025

RPD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	10.50	13.00	0.00	0.00 %	0	0
23.00	7.90	9.30	0.00	0.00 %	0	0
25.00	5.50	7.80	0.00	0.00 %	0	0
30.00	1.25	2.90	2.35	0.00 %	0	30
31.00	0.60	3.00	0.00	0.00 %	0	0
32.00	0.20	0.95	0.85	-16.67 %	1	30
33.00	0.30	1.00	0.60	0.00 %	0	54
34.00	0.10	2.45	0.35	0.00 %	0	61
35.00	0.15	0.75	0.26	0.00 %	0	151

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.10	0.00	0.00 %	0	0
23.00	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.25	1.00	0.65	0.00 %	0	56
31.00	0.60	1.35	0.80	0.00 %	0	14
32.00	1.25	1.85	1.45	0.00 %	0	54
33.00	2.25	2.95	2.70	30.43 %	1	220
34.00	3.00	3.80	2.83	0.00 %	0	28
35.00	3.70	6.00	1.45	0.00 %	0	50

TransCode Therapeutics

TPT Global Tech (PK)

Global Developments (PK)

Asia Broadband (PK)

Code Green Apparel (PK)

Super Micro Computer

MineralRite (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions