S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Red Rock Resorts Inc (RRR)
Red Rock Resorts Inc (RRR) Options

RRR Red Rock Resorts Inc

49.82

0.07 (0.14%)

Last Updated: 14:01:41

Delayed by 15 minutes

RRR Dec 20 2024 50 Put

View Full RRR Chain

1.33 0.00 (0.00%)

Bid	1.45	Volume	0	Exp. Date	Dec 20 2024
Offer	1.85	Open Interest	57	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.33	Last Trade	- -

RRR Option Chain - Dec 20 2024

RRR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
39.00	10.10	12.60	0.00	0.00 %	0	0
40.00	8.70	10.50	0.00	0.00 %	0	0
44.00	5.80	6.60	10.75	0.00 %	0	3
45.00	4.70	5.50	15.00	0.00 %	0	0
49.00	1.70	2.15	2.90	0.00 %	0	9
50.00	1.15	1.65	2.00	0.00 %	0	180
54.00	0.10	0.50	0.35	0.00 %	0	22
55.00	0.05	0.50	0.20	0.00 %	0	13
59.00	0.15	4.80	0.15	0.00 %	0	246
60.00	0.20	4.80	0.20	0.00 %	0	209

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
39.00	3.60	4.80	3.60	0.00 %	0	65
40.00	1.45	0.30	1.45	0.00 %	0	72
44.00	0.05	0.30	0.15	-40.00 %	20	203
45.00	0.20	0.35	0.20	-58.33 %	1	35
49.00	1.00	1.40	0.95	0.00 %	0	2,281
50.00	1.45	1.85	1.33	0.00 %	0	57
54.00	4.30	5.40	4.23	0.00 %	0	421
55.00	4.30	5.90	3.40	0.00 %	0	7
59.00	9.10	10.70	7.09	0.00 %	0	5
60.00	9.10	12.80	4.30	0.00 %	0	25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions