Red Rock Resorts RRR - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Red Rock Resorts Inc (RRR)
Red Rock Resorts Inc (RRR) Options

Red Rock Resorts Inc (RRR)

50.85

0.82

(1.64%)

Closed November 23 3:00PM

Delayed by 15 minutes

50.85

0.00

(0.00%)

After Hours: 6:28PM

Delayed by 15 minutes

RRR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	23.60	28.50	0.00	26.05	0.00	0.00 %	0	0	-
29.00	19.50	24.20	0.00	21.85	0.00	0.00 %	0	0	-
30.00	18.50	23.20	0.00	20.85	0.00	0.00 %	0	0	-
34.00	14.50	19.10	0.00	16.80	0.00	0.00 %	0	0	-
35.00	13.50	18.00	0.00	15.75	0.00	0.00 %	0	0	-
39.00	9.70	14.50	0.00	12.10	0.00	0.00 %	0	0	-
40.00	9.40	13.20	0.00	11.30	0.00	0.00 %	0	0	-
44.00	4.90	9.50	10.75	7.20	0.00	0.00 %	0	3	-
45.00	3.80	8.40	15.00	6.10	0.00	0.00 %	0	0	-
49.00	2.60	2.95	2.90	2.775	0.00	0.00 %	0	9	-
50.00	1.95	2.25	2.00	2.10	0.00	0.00 %	0	180	-
54.00	0.45	0.80	0.35	0.625	0.00	0.00 %	0	15	-
55.00	0.30	0.50	0.35	0.40	0.00	0.00 %	0	13	-
59.00	0.15	1.15	0.15	0.65	0.00	0.00 %	0	246	-
60.00	0.20	1.15	0.20	0.675	0.00	0.00 %	0	209	-
64.00	2.09	1.15	2.09	1.62	0.00	0.00 %	0	19	-
65.00	1.13	0.95	1.13	1.04	0.00	0.00 %	0	61	-
69.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.72	1.15	0.72	0.935	0.00	0.00 %	0	31	-
74.00	0.70	1.15	0.70	0.925	0.00	0.00 %	0	21	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.75	0.35	0.75	0.55	0.00	0.00 %	0	100	-
30.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	1	-
35.00	1.05	1.15	1.05	1.10	0.00	0.00 %	0	1	-
39.00	3.60	0.70	3.60	2.15	0.00	0.00 %	0	65	-
40.00	1.45	4.80	1.45	3.125	0.00	0.00 %	0	72	-
44.00	0.05	0.40	0.25	0.225	0.00	0.00 %	0	203	-
45.00	0.15	1.40	0.48	0.775	0.00	0.00 %	0	35	-
49.00	0.80	1.00	0.95	0.90	-0.65	-40.62 %	13	2,294	11/22/2024
50.00	1.15	1.35	1.55	1.25	0.00	0.00 %	0	62	-
54.00	2.15	4.20	4.23	3.175	0.00	0.00 %	0	421	-
55.00	2.15	6.20	3.40	4.175	0.00	0.00 %	0	7	-
59.00	6.00	10.50	7.09	8.25	0.00	0.00 %	0	5	-
60.00	7.00	11.50	4.30	9.25	0.00	0.00 %	0	25	-
64.00	10.80	15.40	9.80	13.10	0.00	0.00 %	0	0	-
65.00	12.00	16.50	0.00	14.25	0.00	0.00 %	0	0	-
69.00	16.20	20.50	10.50	18.35	0.00	0.00 %	0	0	-
70.00	16.80	21.50	0.00	19.15	0.00	0.00 %	0	0	-
74.00	21.00	25.50	0.00	23.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

Dalmatian

Dalmatian 4 years ago

JohnCM

JohnCM 5 years ago

Antoine Doinel

Antoine Doinel 5 years ago

https://www.baystreet.ca/stockstowatch/7649/Profitable-Micro-Cap-Thriving-As-The-World-Shifts-Online

TheFinalCD

TheFinalCD 9 years ago

http://www.bloodyelbow.com/2016/1/19/10789200/frank-lorenzo-fertitta-take-red-rock-resorts-public-ipo-ufc-news

$King

$King 13 years ago

Red Rock Resorts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions