Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	22.70	27.30	0.00	25.00	0.00	0.00 %	0	0	-
34.00	18.80	23.40	0.00	21.10	0.00	0.00 %	0	0	-
35.00	17.70	22.30	0.00	20.00	0.00	0.00 %	0	0	-
39.00	13.70	18.20	0.00	15.95	0.00	0.00 %	0	0	-
40.00	13.00	17.20	0.00	15.10	0.00	0.00 %	0	0	-
44.00	8.80	13.30	0.00	11.05	0.00	0.00 %	0	0	-
45.00	8.00	12.30	0.00	10.15	0.00	0.00 %	0	0	-
49.00	4.10	8.50	5.60	6.30	0.00	0.00 %	0	6	-
50.00	4.60	5.60	7.20	5.10	0.00	0.00 %	0	45	-
54.00	2.00	2.35	1.45	2.175	0.00	0.00 %	0	23	-
55.00	1.45	1.70	1.60	1.575	0.00	0.00 %	11	324	08:57:29
59.00	0.25	0.40	0.35	0.325	0.15	75.00 %	181	475	10:22:41
60.00	0.15	0.40	0.50	0.275	0.00	0.00 %	0	135	-
64.00	0.65	2.25	0.65	1.45	0.00	0.00 %	0	117	-
65.00	0.50	2.25	0.50	1.375	0.00	0.00 %	0	100	-
69.00	0.35	4.50	0.35	2.425	0.00	0.00 %	0	21	-
70.00	0.50	1.95	0.50	1.225	0.00	0.00 %	0	18	-
74.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.90	1.00	0.90	0.95	0.00	0.00 %	0	11	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
30.00	0.00	0.10	0.00	0.00	0	-
34.00	0.25	0.20	0.25	0.225	6	-
35.00	0.00	4.00	0.00	0.00	0	-
39.00	0.00	0.15	0.00	0.00	0	-
40.00	0.00	0.15	0.00	0.00	0	-
44.00	0.55	0.15	0.55	0.35	4	-
45.00	0.60	4.50	0.60	2.55	28	-
49.00	0.15	0.70	1.15	0.425	11	-
50.00	0.25	0.50	0.40	0.375	12	-
54.00	1.10	1.45	1.40	1.275	289	-
55.00	1.45	1.75	3.00	1.60	43	-
59.00	4.00	4.80	5.93	4.40	7	-
60.00	3.30	7.00	4.20	5.15	13	-
64.00	8.50	11.20	13.20	9.85	0	-
65.00	8.30	12.50	10.00	10.40	2	-
69.00	12.00	16.50	0.00	14.25	0	-
70.00	12.70	17.50	0.00	15.10	0	-
74.00	16.70	21.50	0.00	19.10	0	-
75.00	17.70	22.50	0.00	20.10	0	-
79.00	21.80	26.50	0.00	24.15	0	-

Symbol	Price	Vol.
CNEYCN Energy Group Inc	US$ 0.986 (70.03%)	182.92M
ONCOOnconetix Inc	US$ 5.275 (57.21%)	29.64M
TCTMTCTM Kids IT Education Inc	US$ 1.3301 (40.01%)	5.64M
XPONExpion360 Inc	US$ 0.08805 (36.72%)	173.33M
FAASDigiAsia Corporation	US$ 2.72 (30.14%)	2.11M
EDBLEdible Garden AG Inc	US$ 0.2813 (-39.53%)	3.23M
ICGIntchains Group Ltd	US$ 5.2508 (-38.08%)	1.6M
NVNOenVVeno Medical Corporation	US$ 3.415 (-24.11%)	1.34M
IVPInspire Veterinary Partners Inc	US$ 0.4712 (-21.34%)	2.3M
MNTSMomentus Inc	US$ 0.432 (-19.40%)	2.31M
CNEYCN Energy Group Inc	US$ 0.986 (70.03%)	182.92M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.1558 (14.06%)	175.64M
XPONExpion360 Inc	US$ 0.08805 (36.72%)	173.33M
NVDANVIDIA Corporation	US$ 120.67 (-2.72%)	126.4M
DUOFangDD Network Group Ltd	US$ 1.2017 (12.31%)	66.3M

Hot Features

Red Rock Resorts Inc (RRR) Options