Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 94,440 |
|
|||||
| News | - | ||||||
| Day High | 0.061 | Low High |
|||||
| Day Low | 0.059 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Revolver Resources Holdings Ltd | RRR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 8.93% | 0.061 | 20:07:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.059 | 0.059 | 0.061 | 0.056 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 94,440 | - | 0.05 - 0.215 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:07:09 | 20,006 | AUD 0.061 | AUD |
Revolver Resources News
Real-Time news about Revolver Resources Holdings Ltd (Australian Stock Exchange): 0 recent articles
Revolver Resources Discussion Forums - RRR
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/30/2020 | 15:02 | - | $40 plus :) |
| 5/21/2020 | 16:18 | - | Future? |
| 4/06/2020 | 12:30 | - | https://www.baystreet.ca/stockstowatch/7649/Profitable-Micro-Cap-Thriving-As-The |
| 1/19/2016 | 19:29 | - | http://www.bloodyelbow.com/2016/1/19/10789200/frank-lorenzo-fertitta-take-red-ro |
| 12/16/2011 | 12:33 | - | +58% HOD $18 |
Historical RRR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.054 | 0.061 | 0.05 | 0.054637 | 270,883 | 0.007 | 12.96% |
| 1 Month | 0.055 | 0.061 | 0.05 | 0.05552 | 269,750 | 0.006 | 10.91% |
| 3 Months | 0.085 | 0.086 | 0.05 | 0.060245 | 224,727 | -0.024 | -28.24% |
| 6 Months | 0.095 | 0.14 | 0.05 | 0.071633 | 145,037 | -0.034 | -35.79% |
| 1 Year | 0.165 | 0.215 | 0.05 | 0.107358 | 153,564 | -0.104 | -63.03% |
| 3 Years | 0.25 | 0.63 | 0.05 | 0.293077 | 195,946 | -0.189 | -75.60% |
| 5 Years | 0.25 | 0.63 | 0.05 | 0.293077 | 195,946 | -0.189 | -75.60% |
