ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Revolver Resources Holdings Ltd

Revolver Resources Holdings Ltd (RRR)

0.034
-0.001
(-2.86%)
Closed February 02 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0039.677419354840.0310.0350.0311640010.03377609DE
40.00517.24137931030.0290.0350.0211358270.02790639DE
12-0.006-150.040.0420.0211620840.03285646DE
26-0.024-41.37931034480.0580.0720.0211362430.04253938DE
52-0.058-63.04347826090.0920.0990.0211786210.05772622DE
156-0.441-92.84210526320.4750.580.0211371000.16924856DE
260-0.216-86.40.250.630.0211890720.25012451DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17383005000.034-0.001-2.860.0350.0350.03491683
17382141000.03500.000.0330.0350.03965458
17381277000.03500.000.0350.0350.0350
17380413000.0350.0026.060.0350.0350.035127279
17376957000.0330.00413.790.0310.0330.031200723
17376093000.02900.000.0290.0290.0290
17375229000.02900.000.0290.0290.02985168
17374365000.0290.00416.000.0280.0290.028250000
17373501000.0250.0014.170.0250.0250.025100000
17370909000.02400.000.0240.0240.0240
17370045000.0240.0014.350.0240.0240.02450582
17369181000.02300.000.0230.0230.0230
17368317000.023-0.001-4.170.0240.0240.02365798
17367453000.0240.0014.350.0250.0250.023261628
17364861000.023-0.002-8.000.0210.0230.0218318
17363997000.02500.000.0250.0250.0250
17363133000.02500.000.0250.0250.0250
17362269000.02500.000.0250.0250.025143298
17361405000.02500.000.0250.0250.0250
17358813000.025-0.003-10.710.0250.0250.02511000
17357949000.028-0.002-6.670.0290.0290.028326127
17356221000.0300.000.030.030.030
17355357000.03-0.001-3.230.0330.0330.03331538
17352765000.03100.000.030.0310.03109072
17350140600.0310.00310.710.0320.0320.03187566
17349309000.02800.000.0280.0280.0280
17346717000.02800.000.0280.0280.02850000
17345853000.028-0.001-3.450.0290.0290.02818065
17344989000.029-0.007-19.440.0360.0360.029131961
17344125000.036-0.003-7.690.0370.0370.036189033
17343261000.03900.000.0390.0390.0390
17340669000.0390.0012.630.0390.0390.0393846
17339805000.038-0.002-5.000.0390.0390.0387481
17338941000.0400.000.040.040.040
17338077000.0400.000.040.040.040
17337213000.040.00825.000.0350.040.03573666
17334621000.03200.000.0320.0320.032104419
17333757000.032-0.003-8.570.0320.0330.032205562
17332893000.03500.000.0360.0360.035296147
17332029000.0350.0012.940.0340.0350.034238137
17331165000.034-0.001-2.860.0350.0350.033508954
17328573000.03500.000.0350.0360.035204591
17327709000.0350.0039.380.0350.0350.035333259
17326845000.0320.00154.920.030.0320.03214770
17325981000.0305-0.0045-12.860.0350.0350.03305277
17325117000.035-0.003-7.890.0350.0350.035347218
17322525000.03800.000.0380.0380.0380
17321661000.03800.000.0380.0380.03870000
17320797000.03800.000.0380.0380.0380
17319933000.03800.000.0380.0380.0380
17319069000.038-0.002-5.000.040.040.038518173
17316477000.0400.000.040.040.049797
17315613000.04-0.002-4.760.0420.0420.04222401
17314749000.04200.000.0420.0420.0420
17313885000.0420.0025.000.0420.0420.04223470
17313021000.040.0012.560.040.040.04108632
17310429000.039-0.001-2.500.040.040.03996206
17309565000.04-0.001-2.440.040.040.0444215
17308701000.04100.000.0410.0410.0410
17307837000.04100.000.0410.0410.0410
17306973000.041-0.002-4.650.0410.0410.04165217

Your Recent History

Delayed Upgrade Clock