We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.033 | 0.035 | 0.03 | 298322 | 0.03458089 | DE |
| 4 | 0.012 | 57.1428571429 | 0.021 | 0.035 | 0.021 | 180214 | 0.0314844 | DE |
| 12 | -0.009 | -21.4285714286 | 0.042 | 0.042 | 0.021 | 185104 | 0.0328781 | DE |
| 26 | -0.017 | -34 | 0.05 | 0.072 | 0.021 | 139586 | 0.04129726 | DE |
| 52 | -0.05 | -60.2409638554 | 0.083 | 0.099 | 0.021 | 180406 | 0.05649546 | DE |
| 156 | -0.432 | -92.9032258065 | 0.465 | 0.58 | 0.021 | 136901 | 0.16231834 | DE |
| 260 | -0.217 | -86.8 | 0.25 | 0.63 | 0.021 | 189672 | 0.2482618 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738732500 | 0.035 | 0.003 | 9.38 | 0.033 | 0.035 | 0.033 | 524115 |
| 1738646100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 48725 |
| 1738559700 | 0.032 | -0.002 | -5.88 | 0.032 | 0.032 | 0.032 | 87420 |
| 1738300500 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 91683 |
| 1738214100 | 0.035 | 0 | 0.00 | 0.033 | 0.035 | 0.03 | 965458 |
| 1738127700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738041300 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.035 | 127279 |
| 1737695700 | 0.033 | 0.004 | 13.79 | 0.031 | 0.033 | 0.031 | 200723 |
| 1737609300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737522900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 85168 |
| 1737436500 | 0.029 | 0.004 | 16.00 | 0.028 | 0.029 | 0.028 | 250000 |
| 1737350100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 100000 |
| 1737090900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1737004500 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 50582 |
| 1736918100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736831700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 65798 |
| 1736745300 | 0.024 | 0.001 | 4.35 | 0.025 | 0.025 | 0.023 | 261628 |
| 1736486100 | 0.023 | -0.002 | -8.00 | 0.021 | 0.023 | 0.021 | 8318 |
| 1736399700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736313300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736226900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 143298 |
| 1736140500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735881300 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 11000 |
| 1735794900 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 326127 |
| 1735622100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735535700 | 0.03 | -0.001 | -3.23 | 0.033 | 0.033 | 0.03 | 331538 |
| 1735276500 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 109072 |
| 1735014060 | 0.031 | 0.003 | 10.71 | 0.032 | 0.032 | 0.031 | 87566 |
| 1734930900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734671700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 50000 |
| 1734585300 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 18065 |
| 1734498900 | 0.029 | -0.007 | -19.44 | 0.036 | 0.036 | 0.029 | 131961 |
| 1734412500 | 0.036 | -0.003 | -7.69 | 0.037 | 0.037 | 0.036 | 189033 |
| 1734326100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734066900 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 3846 |
| 1733980500 | 0.038 | -0.002 | -5.00 | 0.039 | 0.039 | 0.038 | 7481 |
| 1733894100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733807700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733721300 | 0.04 | 0.008 | 25.00 | 0.035 | 0.04 | 0.035 | 73666 |
| 1733462100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 104419 |
| 1733375700 | 0.032 | -0.003 | -8.57 | 0.032 | 0.033 | 0.032 | 205562 |
| 1733289300 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 296147 |
| 1733202900 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.034 | 238137 |
| 1733116500 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.033 | 508954 |
| 1732857300 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 204591 |
| 1732770900 | 0.035 | 0.003 | 9.38 | 0.035 | 0.035 | 0.035 | 333259 |
| 1732684500 | 0.032 | 0.0015 | 4.92 | 0.03 | 0.032 | 0.03 | 214770 |
| 1732598100 | 0.0305 | -0.0045 | -12.86 | 0.035 | 0.035 | 0.03 | 305277 |
| 1732511700 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.035 | 347218 |
| 1732252500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1732166100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 70000 |
| 1732079700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1731993300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1731906900 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 518173 |
| 1731647700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9797 |
| 1731561300 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 222401 |
| 1731474900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731388500 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 23470 |
| 1731302100 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 108632 |
| 1731042900 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 96206 |
| 1730956500 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 44215 |
| 1730934000 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
