S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Red Rock Resorts Inc (RRR)
Red Rock Resorts Inc (RRR) Options

RRR Red Rock Resorts Inc

49.05

-0.47 (-0.95%)

Jan 31 2025 - Closed

Delayed by 15 minutes

RRR Feb 21 2025 40 Call

View Full RRR Chain

4.00 0.00 (0.00%)

Bid	8.90	Volume	0	Exp. Date	Feb 21 2025
Offer	11.00	Open Interest	50	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.00	Last Trade	- -

RRR Option Chain - Feb 21 2025

RRR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	21.90	26.00	0.00	0.00 %	0	0
30.00	16.90	21.10	0.00	0.00 %	0	0
35.00	12.10	16.10	0.00	0.00 %	0	0
40.00	8.90	11.00	4.00	0.00 %	0	50
45.00	4.50	4.90	5.63	0.00 %	0	869
50.00	1.25	1.55	1.65	0.00 %	0	1,156
55.00	0.10	0.70	0.15	0.00 %	0	51
60.00	0.00	0.95	0.00	0.00 %	0	0
65.00	0.00	0.95	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.00	0.10	0.00	0.00 %	0	0
35.00	0.00	0.95	0.00	0.00 %	0	0
40.00	0.20	1.95	0.20	0.00 %	0	9
45.00	0.20	0.75	0.75	0.00 %	0	600
50.00	0.60	4.00	3.00	0.00 %	0	11
55.00	4.40	8.20	0.00	0.00 %	0	0
60.00	9.10	13.00	0.00	0.00 %	0	0
65.00	14.10	18.00	0.00	0.00 %	0	0

Op Corp Bank 24

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions