We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.45 | Volume | 11 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 30 | Day's Range | 1.30 - 2.60 |
| Open | 2.60 | Prev Close | 2.50 | Last Trade | 12/24/2024 11:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.10 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.40 | 5.60 | 8.30 | 0.00 % | 0 | 1 |
| 41.00 | 2.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.20 | 4.40 | 3.20 | 0.00 % | 0 | 2 |
| 43.00 | 2.35 | 3.80 | 2.60 | 0.00 % | 0 | 12 |
| 44.00 | 1.95 | 2.15 | 1.75 | -16.67 % | 1 | 64 |
| 45.00 | 1.45 | 2.60 | 1.58 | -36.80 % | 11 | 30 |
| 46.00 | 1.10 | 1.40 | 1.20 | 0.00 % | 0 | 53 |
| 47.00 | 0.55 | 1.05 | 1.41 | 0.00 % | 0 | 51 |
| 48.00 | 0.60 | 0.80 | 1.05 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.35 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.15 | 1.20 | 0.75 | 0.00 % | 0 | 23 |
| 41.00 | 0.55 | 2.70 | 1.54 | 0.00 % | 0 | 2 |
| 42.00 | 0.80 | 1.55 | 1.10 | -4.35 % | 1 | 2 |
| 43.00 | 0.95 | 1.30 | 1.70 | 0.00 % | 0 | 1,000 |
| 44.00 | 1.30 | 2.25 | 2.37 | 0.00 % | 0 | 10 |
| 45.00 | 1.65 | 2.45 | 2.37 | 0.00 % | 0 | 1,257 |
| 46.00 | 2.60 | 3.10 | 3.37 | 0.00 % | 0 | 414 |
| 47.00 | 2.80 | 4.50 | 3.55 | 0.00 % | 0 | 10 |
| 48.00 | 4.00 | 5.30 | 3.85 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
