Revolution Medicines RVMD - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Revolution Medicines Inc (RVMD)
Revolution Medicines Inc (RVMD) Options

Revolution Medicines Inc (RVMD)

42.13

-0.01

( -0.02% )

Updated: 08:41:26

Delayed by 15 minutes

RVMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	14.80	19.50	0.00	17.15	0.00	0.00 %	0	0	-
30.00	10.00	14.40	0.00	12.20	0.00	0.00 %	0	0	-
35.00	5.50	10.00	6.89	7.75	0.00	0.00 %	0	1	-
36.00	5.40	8.50	5.80	6.95	0.00	0.00 %	0	3	-
37.00	3.00	7.50	0.00	5.25	0.00	0.00 %	0	0	-
38.00	2.30	6.50	0.00	4.40	0.00	0.00 %	0	0	-
39.00	1.90	5.80	2.60	3.85	0.00	0.00 %	0	32	-
40.00	1.20	4.60	3.44	2.90	0.00	0.00 %	0	501	-
41.00	0.85	5.00	1.60	2.925	0.00	0.00 %	0	1,301	-
42.00	0.65	4.80	1.30	2.725	0.00	0.00 %	0	622	-
43.00	0.15	4.80	1.10	2.475	0.00	0.00 %	0	7	-
44.00	0.20	4.70	1.77	2.45	0.00	0.00 %	0	35	-
45.00	0.30	4.80	0.90	2.55	0.00	0.00 %	0	10	-
46.00	0.25	2.50	0.85	1.375	0.00	0.00 %	0	828	-
47.00	0.15	0.75	0.25	0.45	0.00	0.00 %	0	254	-
48.00	0.10	0.75	0.00	0.425	0.00	0.00 %	0	0	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	151	-
55.00	0.34	0.55	0.34	0.445	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.93	0.75	0.93	0.84	0.00	0.00 %	0	9	-
38.00	0.05	0.75	0.95	0.40	0.00	0.00 %	0	1	-
39.00	0.20	2.65	1.46	1.425	0.00	0.00 %	0	15	-
40.00	0.20	1.10	1.35	0.65	0.00	0.00 %	0	14	-
41.00	0.80	2.95	1.70	1.875	0.00	0.00 %	0	1	-
42.00	0.50	4.80	0.00	2.65	0.00	0.00 %	0	0	-
43.00	0.20	4.80	3.05	2.50	0.00	0.00 %	0	5	-
44.00	0.80	5.00	3.20	2.90	0.00	0.00 %	0	1	-
45.00	1.40	5.80	0.00	3.60	0.00	0.00 %	0	0	-
46.00	2.20	6.50	0.00	4.35	0.00	0.00 %	0	0	-
47.00	3.10	7.50	0.00	5.30	0.00	0.00 %	0	0	-
48.00	4.00	8.50	0.00	6.25	0.00	0.00 %	0	0	-
49.00	5.40	9.50	0.00	7.45	0.00	0.00 %	0	0	-
50.00	5.90	10.50	0.00	8.20	0.00	0.00 %	0	0	-
55.00	10.60	15.50	0.00	13.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VLCNVolcon Inc	US$ 6.41 (91.92%)	10.23M
QNTMQuantum Biopharma Ltd	US$ 5.9415 (86.84%)	22.98M
EVAXEvaxion Biotech AS	US$ 3.67 (52.92%)	43.71M
PTIRGraniteShares 2X Long PLTR Daily ETF	US$ 228.29 (46.99%)	470.41k
PLTUDirexion DAily PLTR Bull 2X Shares	US$ 48.40 (46.71%)	629.8k
UPCUniverse Pharmaceuticals Inc	US$ 0.2819 (-32.46%)	441.16k
PLTDDirexion Daily PLTR Bear 1X Shares	US$ 15.60 (-23.83%)	1.11M
BCTXBriaCell Therapeutics Corporation	US$ 4.03 (-20.04%)	227.89k
EJHE Home Household Service Holdings Ltd	US$ 0.82 (-19.61%)	175.36k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.162001 (-16.88%)	21.16M
EVAXEvaxion Biotech AS	US$ 3.67 (52.92%)	41.94M
IVVDInvivyd Inc	US$ 1.3293 (25.41%)	30.76M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0443 (-4.11%)	21.28M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.162001 (-16.88%)	21.16M
PLTRPalantir Technologies Inc	US$ 103.53 (23.63%)	19.45M

Monksdream

Monksdream 3 months ago

axelvento

axelvento 10 months ago

Dr Olive added: 'I’ve been working on pancreatic cancer for almost 20 years, and I’ve never seen preclinical results like these.

'I think there is a real chance this approach will help change the standard of care for pancreatic cancer patients, but only clinical trials can determine that

axelvento

axelvento 10 months ago

Breakthrough in fight against world's deadliest cancer - new drug shrunk up to 70% of pancreatic tumors in lab study

https://www.dailymail.co.uk/health/article-13284461/pancreatic-cancer-breakthrough-deadliest-disease-study.html

Monksdream

Monksdream 10 months ago

Monksdream

Monksdream 11 months ago

Revolution Medicines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions