We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.60 | Volume | 1 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 15.00 | Open Interest | 2 | Day's Range | 14.20 - 14.20 |
| Open | 14.20 | Prev Close | 10.70 | Last Trade | 11/14/2024 12:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 47.10 | 53.80 | 55.00 | -24.61 % | 1 | 18 |
| 500.00 | 36.60 | 43.80 | 53.17 | 0.00 % | 0 | 25 |
| 510.00 | 26.20 | 33.90 | 12.50 | 0.00 % | 0 | 44 |
| 520.00 | 17.00 | 24.10 | 25.62 | 0.00 % | 0 | 6 |
| 530.00 | 9.40 | 15.00 | 18.30 | 0.00 % | 0 | 62 |
| 540.00 | 2.40 | 9.40 | 10.65 | 0.00 % | 0 | 7 |
| 550.00 | 0.30 | 5.70 | 10.00 | 0.00 % | 0 | 1 |
| 560.00 | 0.05 | 5.20 | 4.40 | 0.00 % | 0 | 5 |
| 570.00 | 7.08 | 2.15 | 7.08 | 0.00 % | 0 | 53 |
| 580.00 | 5.30 | 4.70 | 5.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 13.60 | 4.40 | 13.60 | 0.00 % | 0 | 29 |
| 500.00 | 18.60 | 4.50 | 18.60 | 0.00 % | 0 | 15 |
| 510.00 | 25.10 | 4.80 | 25.10 | 0.00 % | 0 | 2 |
| 520.00 | 43.00 | 4.80 | 43.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.25 | 1.80 | 7.00 | 0.00 % | 0 | 1 |
| 540.00 | 1.35 | 8.50 | 6.60 | -10.81 % | 2 | 4 |
| 550.00 | 8.60 | 15.00 | 14.20 | 32.71 % | 1 | 2 |
| 560.00 | 17.60 | 25.20 | 20.00 | 0.00 % | 0 | 3 |
| 570.00 | 26.70 | 33.70 | 28.30 | 0.00 % | 2 | 0 |
| 580.00 | 36.60 | 43.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
