We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 41.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 49.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 58.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 50.00 | 57.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 41.30 | 49.20 | 58.95 | 0.00 % | 0 | 2 |
| 460.00 | 34.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 28.10 | 33.70 | 18.00 | 0.00 % | 0 | 11 |
| 480.00 | 21.50 | 28.30 | 22.55 | 18.12 % | 2 | 27 |
| 490.00 | 15.90 | 21.60 | 16.46 | 49.64 % | 2 | 11 |
| 500.00 | 11.60 | 15.90 | 8.76 | 0.00 % | 0 | 44 |
| 510.00 | 7.60 | 13.00 | 4.80 | 0.00 % | 0 | 8 |
| 520.00 | 4.90 | 11.50 | 6.00 | 0.00 % | 0 | 67 |
| 530.00 | 0.90 | 8.50 | 4.20 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.05 | 6.20 | 9.10 | 0.00 % | 0 | 20 |
| 450.00 | 1.65 | 7.60 | 8.04 | 0.00 % | 0 | 114 |
| 460.00 | 3.50 | 10.00 | 10.00 | 0.00 % | 0 | 21 |
| 470.00 | 6.50 | 11.50 | 17.80 | 0.00 % | 0 | 62 |
| 480.00 | 9.60 | 16.90 | 21.00 | 0.00 % | 0 | 91 |
| 490.00 | 15.00 | 21.60 | 27.00 | 0.00 % | 0 | 49 |
| 500.00 | 20.00 | 26.70 | 32.29 | 0.00 % | 0 | 16 |
| 510.00 | 25.30 | 32.60 | 46.10 | 0.00 % | 0 | 14 |
| 520.00 | 32.60 | 39.60 | 30.00 | 0.00 % | 0 | 2 |
| 530.00 | 40.00 | 47.40 | 50.20 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
