We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 3 | Day's Range | 4.08 - 11.40 |
| Open | 11.40 | Prev Close | 7.20 | Last Trade | 2/03/2025 11:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 42.20 | 49.50 | 70.00 | 11.82 % | 1 | 1 |
| 440.00 | 35.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 28.90 | 35.20 | 58.95 | 0.00 % | 0 | 2 |
| 460.00 | 22.30 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 17.00 | 24.40 | 18.00 | -55.56 % | 2 | 12 |
| 480.00 | 12.40 | 20.10 | 19.09 | -35.51 % | 3 | 27 |
| 490.00 | 8.90 | 16.00 | 16.85 | -33.32 % | 1 | 12 |
| 500.00 | 5.50 | 13.00 | 9.45 | -58.91 % | 110 | 47 |
| 510.00 | 3.00 | 11.00 | 21.94 | 25.44 % | 1 | 4 |
| 520.00 | 1.00 | 9.10 | 6.00 | -62.38 % | 13 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 1.40 | 4.20 | 2.80 | -69.92 % | 60 | 18 |
| 440.00 | 3.60 | 9.90 | 9.10 | -24.79 % | 39 | 19 |
| 450.00 | 7.00 | 13.70 | 8.35 | -39.49 % | 21 | 122 |
| 460.00 | 11.00 | 18.20 | 15.40 | -18.95 % | 44 | 56 |
| 470.00 | 15.90 | 23.30 | 20.95 | -7.63 % | 61 | 14 |
| 480.00 | 21.00 | 28.10 | 23.55 | -14.70 % | 26 | 107 |
| 490.00 | 27.30 | 34.10 | 32.35 | -4.26 % | 52 | 58 |
| 500.00 | 34.20 | 41.40 | 32.29 | -18.95 % | 22 | 8 |
| 510.00 | 41.90 | 48.90 | 46.10 | 0.00 % | 0 | 14 |
| 520.00 | 49.90 | 56.90 | 30.00 | -34.50 % | 3 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
