We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 48.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 56.90 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 45.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 48.50 | 57.30 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 40.30 | 49.00 | 58.95 | 0.00 % | 0 | 2 |
| 460.00 | 33.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 26.20 | 34.70 | 18.00 | 0.00 % | 0 | 11 |
| 480.00 | 20.00 | 28.10 | 19.09 | 0.00 % | 0 | 27 |
| 490.00 | 14.40 | 21.40 | 16.46 | 49.64 % | 2 | 11 |
| 500.00 | 10.00 | 15.80 | 8.76 | 0.00 % | 0 | 44 |
| 510.00 | 5.90 | 13.70 | 4.80 | 0.00 % | 0 | 8 |
| 520.00 | 2.65 | 11.70 | 6.00 | 0.00 % | 0 | 67 |
| 530.00 | 0.70 | 8.60 | 4.20 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.05 | 6.70 | 9.10 | 0.00 % | 0 | 20 |
| 450.00 | 1.65 | 8.10 | 8.04 | 0.00 % | 0 | 114 |
| 460.00 | 3.20 | 10.80 | 10.00 | 0.00 % | 0 | 21 |
| 470.00 | 8.10 | 12.90 | 17.80 | 0.00 % | 0 | 62 |
| 480.00 | 11.80 | 17.80 | 21.00 | 0.00 % | 0 | 91 |
| 490.00 | 14.40 | 22.70 | 27.00 | 0.00 % | 0 | 49 |
| 500.00 | 20.00 | 28.00 | 32.29 | 0.00 % | 0 | 16 |
| 510.00 | 25.80 | 34.00 | 46.10 | 0.00 % | 0 | 14 |
| 520.00 | 32.50 | 41.00 | 30.00 | 0.00 % | 0 | 2 |
| 530.00 | 40.60 | 48.80 | 50.20 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
