Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.55 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 273 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.50 | 5.10 | 4.00 | 0.00 % | 0 | 1 |
| 18.00 | 2.90 | 4.20 | 4.16 | -42.38 % | 4 | 5 |
| 19.00 | 2.20 | 3.10 | 2.05 | 0.00 % | 0 | 473 |
| 20.00 | 0.60 | 2.95 | 3.00 | 0.00 % | 0 | 451 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.15 | 0.55 | 1.15 | 0.00 % | 0 | 302 |
| 23.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 51 | 583 |
| 24.00 | 0.70 | 0.20 | 0.70 | 0.00 % | 0 | 194 |
| 25.00 | 0.55 | 0.15 | 0.55 | 0.00 % | 0 | 273 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 58 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.33 | 0.50 | 1.33 | 0.00 % | 0 | 159 |
| 21.00 | 0.70 | 0.50 | 0.70 | 0.00 % | 0 | 156 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.35 | 2.35 | 0.60 | 0.00 % | 0 | 207 |
| 24.00 | 0.45 | 3.80 | 2.13 | 85.22 % | 1 | 422 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.90 | 5.60 | 3.05 | 0.00 % | 0 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
