We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.25 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 4,155 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.90 | 5.30 | 6.25 | 0.00 % | 0 | 50 |
| 16.00 | 3.60 | 5.50 | 4.10 | -2.38 % | 22 | 22 |
| 17.00 | 2.60 | 3.50 | 1.71 | 0.00 % | 0 | 6 |
| 18.00 | 2.00 | 2.70 | 1.32 | 0.00 % | 0 | 10 |
| 19.00 | 0.60 | 2.60 | 1.25 | 38.89 % | 15 | 83 |
| 20.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 29 | 785 |
| 21.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 1 | 2,384 |
| 22.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 3,215 |
| 23.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 2 | 3,647 |
| 24.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 654 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 13 |
| 16.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 10 |
| 17.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 35 |
| 18.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 277 |
| 19.00 | 0.03 | 0.03 | 0.05 | 66.67 % | 1 | 1,290 |
| 20.00 | 0.10 | 0.15 | 0.11 | -42.11 % | 45 | 2,006 |
| 21.00 | 0.50 | 1.10 | 0.88 | -7.37 % | 40 | 1,333 |
| 22.00 | 1.30 | 3.80 | 1.79 | 0.00 % | 0 | 14 |
| 23.00 | 2.25 | 4.50 | 2.65 | 0.00 % | 0 | 4,155 |
| 24.00 | 3.30 | 5.70 | 5.80 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
