ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
96.42
Bid
96.05
Ask
97.46
Volume
89
96.42 Day's Range 96.92
0.00 52 Week Range 0.00
Previous Close
97.86
Open
96.92
Last Trade
81
@
96.42
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XDEX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
45.61k
INEInnergex Renewable Energy Inc
$ 13.46
(54.54%)
10M
FLNTFlint Corporation
$ 0.03
(20.00%)
48k
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
1.03M
PPRPrairie Provident Resources Inc
$ 0.045
(12.50%)
120.62k
XMF.AM Split Corp
$ 0.51
(-27.14%)
1.5k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
164.64k
APSAptose Biosciences Inc
$ 0.165
(-21.43%)
314.38k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
42.62k
XLYAuxly Cannabis Group Inc
$ 0.055
(-15.38%)
214.54k
INEInnergex Renewable Energy Inc
$ 13.46
(54.54%)
10M
CXBCalibre Mining Corp
$ 2.85
(-4.04%)
5.64M
BTEBaytex Energy Corp
$ 3.21
(-5.03%)
4.75M
CNQCanadian Natural Resources Ltd
$ 41.35
(-1.29%)
4.11M
BBBlackBerry Limited
$ 7.00
(-8.50%)
3.75M

Discussion

View Full Feed
againstallodds againstallodds 1 minute ago
They were sll covered. No short game

Those reported short transactions help the side traders that need to create fluff volume while the SP is stuck within a tange

It’ll stay that way ‘til JarHead provides verifiable proof he can produce profitable gold.

F
NBRI
vlispxpert vlispxpert 1 minute ago
10Y 4.29 USD 106.25
G-ManSoFla G-ManSoFla 2 minutes ago
I'll tip my hat to the new constitution
Take a bow for the new revolution
Smile and grin at the change all around
Sell my KGKG and say
Just like yesterday
Then I'll get on my knees and pray
WE DON"T GET FOOLED AGAIN
DON"T GET FOOLED AGAIN, NO, NO
KGKG
gp22 gp22 2 minutes ago
In more. $MI @ $2.50s: Hong Kong plays red hot..Total shares 700K...Has incredible $122.63 a share in cash...Has $MLGO potential in AHs.
MI MLGO
maddyandboomer maddyandboomer 2 minutes ago
Cmon Lou....spin Trip 4 and how great the shareholder value is
AXXA
subslover subslover 3 minutes ago
Panic sell? lol 🥰
RNAZ
hap0206 hap0206 3 minutes ago
I am sure it is the beginning of many -- sit back and watch the EU put together its military forces -- Putin's nightmare
cojoboy cojoboy 3 minutes ago
Well I get it queen...up very..very big here so I brag...not my problem that your an Idiot..but you go you..clown..😎😎😎😎😎😎
IGPK
jog49 jog49 3 minutes ago
"need to be a lot more patient."

Blood pressures are up and most here are tapped out!
FNMA
DL11 DL11 3 minutes ago
Couldn't resist. Snagged a few shares at the end! Now long.
SMCI
cadillacdave cadillacdave 4 minutes ago
Your favorite president "stands atop the least educated economics people".

Quite an awkward sentence.

So these financial and economics geniuses you refer to - are they the same group who has run up the deficit, has the country on the brink of default due to endless sp
IONQ
janice shell janice shell 4 minutes ago
Today's win in court:

https://bsky.app/profile/marcelias.bsky.social/post/3liznuwv2ak2t
SSKILLZ1 SSKILLZ1 4 minutes ago
INBKZ

Brought a Little INBKZ under $25. Although I wasn't a huge fan of the underlying company's last quarter, I have no concern what so ever about them paying there debts. And given where rates are right now about 8.7% to get paid on debt, looks like a good place to park some cash. W
maddyandboomer maddyandboomer 4 minutes ago
More CDer than manipulation
AXXA
tdbowieknife tdbowieknife 4 minutes ago
Dang... I was using the wrong first name. It's of course, Stephen Hicks... This guy gets around. He's mention in many SEC docs for over a hundred companies and many. many lawsuits in the Courts. Most initiated by Stephen Hicks.

..



Buyer Beware
INND
Monksdream Monksdream 4 minutes ago
Brea $1
uss_longhold81 uss_longhold81 4 minutes ago
Walton and baxy deleted their crime discord. 

Thats when you know its a wrap wrap. 
Bring out the crime scene tape . 
ASTA
janice shell janice shell 4 minutes ago
Today's win in court:

https://bsky.app/profile/marcelias.bsky.social/post/3liznuwv2ak2t
BIOCHEMUP BIOCHEMUP 4 minutes ago
Alert 🚨 
BNRG
adijas adijas 4 minutes ago
Take a look at PCMC, Had interesting volume today. Over 200k changed hands at .2.
ProfitChaser ProfitChaser 5 minutes ago
KRTL HOD and new 52wk high at .1588. This one keeps making new highs every day to two.

Bid x Size
$0.1225 x 5,000
Ask x Size
$0.1503 x 5,000
KRTL
BIOCHEMUP BIOCHEMUP 5 minutes ago
Booming
BNRG
CommodityCoverage CommodityCoverage 5 minutes ago
Joining Kitco Mining at Mines & Money Miami 2025, Borealis Mining's (BOGO.V) CEO Kelly Malcolm detailed the company's plans for expansion and position as a rising gold producer in Nevada: https://www.youtube.com/watch?v=xwOqcT7GqcU

With a sharp focus on acquiring near-production asset
BOGO