We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 86.82 | -0.31 | -0.36 | 86.81 | 86.82 | 86.81 | 257 |
| 1744818900 | 87.13 | -0.51 | -0.58 | 86.22 | 87.13 | 86.22 | 2 |
| 1744732500 | 87.64 | 1.58 | 1.84 | 87.13 | 87.64 | 86.8 | 968 |
| 1744646100 | 86.06 | 1.91 | 2.27 | 86.06 | 86.06 | 86.06 | 12 |
| 1744386900 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1744300500 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1744214100 | 84.15 | 0 | 0.00 | 84.15 | 84.15 | 84.15 | 0 |
| 1744127700 | 84.15 | 1.59 | 1.93 | 84.15 | 84.15 | 84.15 | 21 |
| 1744041300 | 82.56 | -5.91 | -6.68 | 79.83 | 82.56 | 79.83 | 229 |
| 1743782100 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1743695700 | 88.47 | -3.56 | -3.87 | 90.14 | 90.14 | 88.47 | 495 |
| 1743609300 | 92.03 | -0.06 | -0.07 | 92.22 | 92.22 | 91.96 | 573 |
| 1743522900 | 92.09 | 0.47 | 0.51 | 92.09 | 92.09 | 92.09 | 7 |
| 1743436500 | 91.62 | -2.47 | -2.63 | 91.4 | 91.62 | 91.4 | 160 |
| 1743180900 | 94.09 | 0 | 0.00 | 94.09 | 94.09 | 94.09 | 0 |
| 1743094500 | 94.09 | -0.59 | -0.62 | 94.52 | 94.52 | 94.09 | 327 |
| 1743008100 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1742921700 | 94.68 | -0.54 | -0.57 | 94.68 | 94.68 | 94.68 | 47 |
| 1742835300 | 95.22 | 1.57 | 1.68 | 95.22 | 95.22 | 95.22 | 2 |
| 1742576100 | 93.65 | 0 | 0.00 | 93.34 | 93.65 | 93.34 | 590 |
| 1742489700 | 93.65 | 0.88 | 0.95 | 93.6 | 93.71 | 93.44 | 884 |
| 1742403300 | 92.77 | 0.09 | 0.10 | 93.08 | 93.08 | 92.63 | 475 |
| 1742316900 | 92.68 | 0.36 | 0.39 | 92.58 | 93 | 92.58 | 1451 |
| 1742230500 | 92.32 | 0.19 | 0.21 | 92.6 | 92.6 | 91.93 | 536 |
| 1741971300 | 92.13 | 1.41 | 1.55 | 91.69 | 92.13 | 91.65 | 232 |
| 1741884900 | 90.72 | -0.02 | -0.02 | 90.92 | 90.99 | 90.61 | 3191 |
| 1741798500 | 90.74 | 0.9 | 1.00 | 90.73 | 90.93 | 90.54 | 243 |
| 1741712100 | 89.84 | -1.47 | -1.61 | 90.2 | 90.2 | 89.63 | 563 |
| 1741625700 | 91.31 | -0.63 | -0.69 | 91.47 | 91.47 | 91.15 | 350 |
| 1741366500 | 91.94 | -0.67 | -0.72 | 92.16 | 92.16 | 91.94 | 240 |
| 1741280100 | 92.61 | 0.09 | 0.10 | 93.09 | 93.09 | 92.6 | 1369 |
| 1741193700 | 92.52 | -1.3 | -1.39 | 93.5 | 93.5 | 92.52 | 624 |
| 1741107300 | 93.82 | -0.49 | -0.52 | 93.86 | 93.86 | 93.82 | 244 |
| 1741020900 | 94.31 | -0.44 | -0.46 | 95.01 | 95.01 | 94.16 | 1085 |
| 1740761700 | 94.75 | -1.99 | -2.06 | 94.89 | 95.02 | 94.48 | 255 |
| 1740675300 | 96.74 | -1.12 | -1.14 | 96.63 | 96.74 | 96.59 | 698 |
| 1740588900 | 97.86 | 1.44 | 1.49 | 97.58 | 97.86 | 97.43 | 672 |
| 1740502500 | 96.42 | -1.23 | -1.26 | 96.92 | 96.92 | 96.42 | 89 |
| 1740416100 | 97.65 | -1.45 | -1.46 | 97.98 | 97.98 | 97.65 | 460 |
| 1740156900 | 99.1 | -0.39 | -0.39 | 99.17 | 99.17 | 98.37 | 177 |
| 1740070500 | 99.49 | 0.66 | 0.67 | 99.67 | 99.84 | 99.21 | 254 |
| 1739984100 | 98.83 | 0.14 | 0.14 | 98.83 | 98.83 | 98.83 | 400 |
| 1739897700 | 98.69 | 1.07 | 1.10 | 98.85 | 99.07 | 98.69 | 295 |
| 1739811300 | 97.62 | 0 | 0.00 | 97.62 | 97.62 | 97.62 | 0 |
| 1739552100 | 97.62 | -0.87 | -0.88 | 97.79 | 97.79 | 97.62 | 217 |
| 1739465700 | 98.49 | -0.03 | -0.03 | 98.98 | 98.98 | 98.49 | 9 |
| 1739379300 | 98.52 | -0.5 | -0.50 | 98.89 | 98.89 | 98.52 | 958 |
| 1739292900 | 99.02 | -0.65 | -0.65 | 98.97 | 99.02 | 98.97 | 314 |
| 1739206500 | 99.67 | 0.53 | 0.53 | 99.08 | 99.73 | 99.08 | 1445 |
| 1738947300 | 99.14 | 0.09 | 0.09 | 99.14 | 99.14 | 99.14 | 287 |
| 1738860900 | 99.05 | 0.6 | 0.61 | 99.04 | 99.08 | 99.04 | 400 |
| 1738774500 | 98.45 | -0.19 | -0.19 | 98.24 | 98.45 | 98.24 | 1270 |
| 1738688100 | 98.64 | 1.02 | 1.04 | 98.88 | 98.88 | 98.64 | 289 |
| 1738601700 | 97.62 | -1.23 | -1.24 | 98.16 | 98.16 | 97.62 | 120 |
| 1738342500 | 98.85 | 0.88 | 0.90 | 98.88 | 99.13 | 98.85 | 608 |
| 1738256100 | 97.97 | 0.74 | 0.76 | 97.98 | 97.98 | 97.97 | 158 |
| 1738169700 | 97.23 | 1.18 | 1.23 | 97.23 | 97.23 | 97.23 | 536 |
| 1738083300 | 96.05 | 0.64 | 0.67 | 95.86 | 96.05 | 95.82 | 664 |
| 1737996900 | 95.41 | -2.74 | -2.79 | 96.19 | 96.19 | 94.86 | 1157 |
| 1737737700 | 98.15 | -0.39 | -0.40 | 99.4 | 99.4 | 98.01 | 761 |
| 1737651300 | 98.54 | 0.86 | 0.88 | 99.5 | 99.5 | 98.54 | 254 |
| 1737564900 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
| 1737478500 | 97.68 | -0.82 | -0.83 | 97.68 | 97.68 | 97.68 | 100 |
| 1737392100 | 98.5 | -0.11 | -0.11 | 98.7 | 98.95 | 98.06 | 2630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
