ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Golem Network TokenGLM
US$ 0.282
-0.0034
(
-1.19%
)
Info
Rank Rank 117
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.282
Exchange
GDAX
Ask
US$ 0.2826
Last Trade Time
12:52:41
Volume (24h)
$ 3,204,706
Last Trade Size
359.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.282
Fully Diluted Market Cap
US$ 282,000,000
Genesis Date
11/18/2020
Days Range 0.2802-0.2923
52 Weeks Range 0.203-0.669
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2821Binance1787660.9/cdn/crypto/logos/exchanges/BINA.png$ 513,552.721745671962GLM/USDThttps://www.binance.com/en/trade/GLM_USDTUSDT1https://www.binance.com/en/trade/GLM_USDT51.7114497333Recently
0.2825DigiFinex1163084.2/cdn/crypto/logos/exchanges/DGFX.png$ 334,103.591745671689GLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/GLMUSDT2https://www.digifinex.com/en-ww/trade/USDT/GLM33.6443953906Recently
0.2828OKX265209.27717/cdn/crypto/logos/exchanges/OKEX.png$ 76,068.251745671960GLM/USDThttps://www.okx.com/trade-spot/GLM-USDTUSDT3https://www.okx.com/trade-spot/GLM-USDT7.67167654961Recently
0.282Coinbase108345.9/cdn/crypto/logos/exchanges/GDAX.pngUS$ 31,244.381745671961GLM/USDhttps://pro.coinbase.com/trade/GLM-USDUSD4https://pro.coinbase.com/trade/GLM-USD3.13410869011Recently
2.99E-6Binance41731/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1273831745671960GLM/BTChttps://www.binance.com/en/trade/GLM_BTCBTC5https://www.binance.com/en/trade/GLM_BTC1.20714756855Recently
0.24867Bitvavo32636.2753196/cdn/crypto/logos/exchanges/BITV.png€ 8,322.501745671959GLM/EURhttps://account.bitvavo.com/markets/GLM-EUREUR6https://account.bitvavo.com/markets/GLM-EUR0.944065572319Recently
0.2823Gate.io27862.22/cdn/crypto/logos/exchanges/GATE.png$ 7,990.221745671579GLM/USDThttps://gate.io/trade/GLM_USDTUSDT7https://gate.io/trade/GLM_USDT0.8059670539246 minutes ago
0.31502Crypto.com11606/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,642.561741219071GLM/USDhttps://crypto.com/exchange/trade/GLM_USDUSD8https://crypto.com/exchange/trade/GLM_USD0.3357253523892 months ago
0.2826Kucoin11491.7895/cdn/crypto/logos/exchanges/KUCN.png$ 3,294.201745671784GLM/USDThttps://trade.kucoin.com/GLM-USDTUSDT9https://trade.kucoin.com/GLM-USDT0.332421599127Recently
0.2872HTX6808.9998/cdn/crypto/logos/exchanges/HUOB.png$ 1,955.701745627659GLM/USDThttps://www.huobi.com/en-us/exchange/glm_usdtUSDT10https://www.huobi.com/en-us/exchange/glm_usdt0.19696311022512 hours ago
0.31216Crypto.com458/cdn/crypto/logos/exchanges/CRTO.png$ 145.411741219321GLM/USDThttps://crypto.com/exchange/trade/GLM_USDTUSDT11https://crypto.com/exchange/trade/GLM_USDT0.01324851037342 months ago
3.01E-6Upbit97.8629438/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0002951745671399GLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM0.002830869489329 minutes ago
0.00015227HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001745671714GLM/ETHhttps://hitbtc.com/GLM-to-ETHETH13https://hitbtc.com/GLM-to-ETH0Recently
2.92E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745671782GLM/BTChttps://hitbtc.com/GLM-to-BTCBTC14https://hitbtc.com/GLM-to-BTC0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GLMBTC15https://bittrex.com/Market/Index?MarketName=BTC-GLM0-
0.264745HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001745625720GLM/USDhttps://hitbtc.com/GLM-to-USDUSD16https://hitbtc.com/GLM-to-USD013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GLMETH17https://bittrex.com/Market/Index?MarketName=ETH-GLM0-
3.17E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001745625737GLM/BTChttps://trade.kucoin.com/GLM-BTCBTC18https://trade.kucoin.com/GLM-BTC013 hours ago
0.0001091Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745625739GLM/ETHhttps://gate.io/trade/GLM_ETHETH19https://gate.io/trade/GLM_ETH013 hours ago
0.0001072SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001745625721GLM/ETHhttps://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH20https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429013 hours ago
0.2024Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745625729GLM/USDThttps://www.bibox.com/en/exchange/basic/GLM_USDTUSDT21https://www.bibox.com/en/exchange/basic/GLM_USDT013 hours ago
0.0001335LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745625736GLM/ETHhttps://exchange.latoken.com/exchange/GLM-ETHETH22https://exchange.latoken.com/exchange/GLM-ETH013 hours ago
1.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745625736GLM/BTChttps://www.huobi.com/en-us/exchange/glm_btcBTC23https://www.huobi.com/en-us/exchange/glm_btc013 hours ago
0.00015247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001745625736GLM/ETHhttps://www.huobi.com/en-us/exchange/glm_ethETH24https://www.huobi.com/en-us/exchange/glm_eth013 hours ago
0.4902CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001745625724GLM/USDhttps://cex.io/glm-usdUSD25https://cex.io/glm-usd013 hours ago
0.18LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745625736GLM/USDThttps://exchange.latoken.com/exchange/GLM-USDTUSDT26https://exchange.latoken.com/exchange/GLM-USDT013 hours ago
3.13E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745625736GLM/BTChttps://exchange.latoken.com/exchange/GLM-BTCBTC27https://exchange.latoken.com/exchange/GLM-BTC013 hours ago
0.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745625724GLM/USDThttps://cex.io/glm-usdtUSDT28https://cex.io/glm-usdt013 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GLM/BTChttps://poloniex.com/exchange#BTC_GLMBTC29https://poloniex.com/exchange#BTC_GLM0-
0.372102Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001745625722GLM/USDThttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429USDT30https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429013 hours ago
0.00011051Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745625722GLM/ETHhttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH31https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GLM/ETHhttps://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH32https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da64290-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GLM/USDThttps://poloniex.com/exchange#USDT_GLMUSDT33https://poloniex.com/exchange#USDT_GLM0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.27250.00953.486238532110.25720.2875610483.371429CX
40.26750.01455.420560747660.2030.2963382632.746429CX
120.3253-0.0433-13.310790040.2030.44891447135.0869CX
260.3012-0.0192-6.374501992030.2030.66791131571.76429CX
520.3884-0.1064-27.3944387230.2030.669924417.390796CX
1560.4126-0.1306-31.65293262240.11520.7767594234.102347CX
2600.122708450.15929155129.8130242860.044243327.3581989.422246CX

About GLM

Golem is a global, open source, decentralized supercomputer that anyone can access.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17456250000.28440.00120.420.28280.28570.2759242320
17455386000.28320.01053.850.27270.28650.2641524091
17454522000.2727-0.0006-0.220.27240.27580.2669664980
17453658000.27330.00953.600.26270.27360.2572718173
17452794000.26380.00170.650.26520.27070.2625189067
17451930000.2621-0.0089-3.280.27060.28750.2606551263
17451066000.2710.0041.500.27250.27460.2642383486
17450202000.2670.00873.370.26130.27820.2554394837
17449338000.25830.00220.860.25720.25830.25726181
17448474000.25610.00732.930.24940.25910.2465399253
17447610000.2488-0.0006-0.240.24910.26040.2463291847
17446746000.2494-0.0128-4.880.25910.26470.2456336399
17445882000.26220.00471.830.25740.29260.2521735254
17445018000.25750.01526.270.24230.29630.23781331016
17444154000.24230.00251.040.24170.24540.2372232770
17443290000.2398-0.0021-0.870.24120.25420.2308405350
17442426000.24190.023210.610.21750.24230.2094346548
17441562000.2187-0.0034-1.530.22290.23180.217483016
17440698000.22210.00311.420.21640.22910.20320502
17439834000.219-0.02426-9.970.23590.24540.213880027
17438970000.243260.007363.120.241230.262830.2412278765
17438106000.2359-0.0004-0.170.23630.23890.228152976
17437242000.2363-0.0021-0.880.23950.24470.2242410361
17436378000.2384-0.0209-8.060.2580.25930.2358472967
17435514000.25930.00150.580.2580.26490.2555135432
17434650000.25780.00140.550.25740.26160.2507213488
17433786000.25640.00010.040.25670.26370.2532149751
17432922000.2563-0.0108-4.040.26750.26860.2526163583
17432058000.2671-0.0166-5.850.28330.28610.264145113
17431194000.2837-0.0027-0.940.28750.2910.2801150287
17430330000.2864-0.0041-1.410.29040.29640.2832147833
17429466000.29050.00441.540.29080.29620.2844365813
17428602000.28610.0072.510.27880.28950.2754218222
17427738000.2791-0.0042-1.480.28510.28580.275187382
17426874000.28330.00712.570.27570.29020.2748179141
17426010000.2762-0.0069-2.440.28480.28740.2731169714
17425146000.2831-0.0073-2.510.2890.29010.2778230303
17424282000.29040.00321.110.28530.2930.2793532738
17423418000.2872-0.0064-2.180.29570.30860.2781599536
17422554000.29360.01123.970.27950.2960.2795390150
17421690000.2824-0.011-3.750.28930.29690.279260001
17420826000.2934-0.0073-2.430.29610.29750.2896140121
17419962000.30070.00270.910.29570.30360.282326899
17419098000.2980.01063.690.29490.32610.27741515283
17418234000.28740.01856.880.27160.29860.2638755409
17417370000.26890.00521.970.26050.27720.245585282
17416506000.2637-0.0036-1.350.26660.28260.2534875060
17415642000.2673-0.0299-10.060.29720.29750.2586625084
17414778000.2972-0.193-39.370.30730.30790.2935338657
17413914000.49020.187862.100.322170.322170.30708312707
17413050000.3024-0.0131-4.150.31240.3210.2967576658
17412186000.3155-0.0039-1.220.31750.32450.30691347235
17411322000.31940.01765.830.30820.32410.28173283650
17410458000.3018-0.0503-14.290.34460.34690.29726061391
17409594000.35210.0010.280.34430.35940.33672235416
17408730000.3511-0.0018-0.510.35090.35550.3314670489
17407866000.3529-0.0151-4.100.36010.39680.32813610461
17407002000.3680.037211.250.33090.38940.32494860036
17406138000.3308-0.0056-1.660.33650.34230.32062314812
17405274000.3364-0.0007-0.210.33870.35810.32074293997
17404410000.3371-0.0297-8.100.3620.37990.3281837724
17403546000.36680.065321.660.29960.44890.296713756375
17402682000.30150.00431.450.29420.310.29053120566
17401818000.2972-0.0283-8.690.31210.31920.29491679750
17400954000.32550.02578.570.30540.34990.29948282692
17400090000.29980.00852.920.29360.3150.28322092226
17399226000.2913-0.0229-7.290.31250.32320.283781355
17398362000.3142-0.0836-21.020.39870.41110.307412048444
17397498000.39780.136752.360.26040.44220.259616836799
17396634000.2611-0.0047-1.770.26650.26740.26250843
17395770000.2658-0.0008-0.300.26640.27390.2626564383
17394906000.2666-0.0127-4.550.27850.2810.26111375030
17394042000.27930.02128.210.25650.28170.24952288262
17393178000.2581-0.0016-0.620.25910.26830.2513731992
17392314000.25970.01094.380.25250.25970.2443492016
17391450000.2488-0.0034-1.350.25150.26160.2399389118
17390586000.25220.01466.140.2380.25220.23680234
17389722000.23760.00341.450.23580.25250.2315272080
17388858000.2342-0.0107-4.370.24490.25210.2332241311
17387994000.2449-0.0074-2.930.25230.25660.2416275445
17387130000.2523-0.0176-6.520.27160.27340.24406478667
17386266000.26990.00240.900.26760.27310.2158758563
17385402000.2675-0.0413-13.370.30670.31410.255701543
17384538000.3088-0.0165-5.070.32530.33090.3054205310
17383674000.3253-0.0027-0.820.32820.33530.3208193071
17382810000.3280.00942.950.31690.33280.3142232587
17381946000.31860.00742.380.31120.32580.3079217555
17381082000.3112-0.0152-4.660.32650.331070.3097130767
17380218000.3264-0.0057-1.720.31820.33330.30616357116
17379354000.3321-0.0086-2.520.33880.3480.3306221402
17378490000.34070.00581.730.33530.3420.333100719