ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Golem Network TokenGLM
US$ 0.2108
-0.0094
(
-4.27%
)
Info
Rank Rank 125
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.2107
Exchange
GDAX
Ask
US$ 0.2112
Last Trade Time
22:23:20
Volume (24h)
$ 439,588
Last Trade Size
373.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.2108
Fully Diluted Market Cap
US$ 210,800,000
Genesis Date
11/18/2020
Days Range 0.2086-0.2232
52 Weeks Range 0.203-0.6679
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2109Binance1125088.8/cdn/crypto/logos/exchanges/BINA.png$ 244,121.531750546416GLM/USDThttps://www.binance.com/en/trade/GLM_USDTUSDT1https://www.binance.com/en/trade/GLM_USDT64.8683204384Recently
0.2109Gate.io216351.76/cdn/crypto/logos/exchanges/GATE.png$ 46,811.441750545564GLM/USDThttps://gate.io/trade/GLM_USDTUSDT2https://gate.io/trade/GLM_USDT12.474015646714 minutes ago
0.2108Coinbase128762.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 27,853.221750546410GLM/USDhttps://pro.coinbase.com/trade/GLM-USDUSD3https://pro.coinbase.com/trade/GLM-USD7.42396518756Recently
0.211OKX96731.404674/cdn/crypto/logos/exchanges/OKEX.png$ 20,841.371750546419GLM/USDThttps://www.okx.com/trade-spot/GLM-USDTUSDT4https://www.okx.com/trade-spot/GLM-USDT5.57716311357Recently
0.211LATOKEN73943.5/cdn/crypto/logos/exchanges/LATK.png$ 16,163.731750545101GLM/USDThttps://exchange.latoken.com/exchange/GLM-USDTUSDT5https://exchange.latoken.com/exchange/GLM-USDT4.2632996189622 minutes ago
2.07E-6Binance60793/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1269451750546381GLM/BTChttps://www.binance.com/en/trade/GLM_BTCBTC6https://www.binance.com/en/trade/GLM_BTC3.50509204644Recently
0.31502Crypto.com11606/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,642.561741219071GLM/USDhttps://crypto.com/exchange/trade/GLM_USDUSD7https://crypto.com/exchange/trade/GLM_USD0.6691576051674 months ago
0.2202HTX10273.307/cdn/crypto/logos/exchanges/HUOB.png$ 2,264.211750466580GLM/USDThttps://www.huobi.com/en-us/exchange/glm_usdtUSDT8https://www.huobi.com/en-us/exchange/glm_usdt0.59231961996122 hours ago
0.2105Kucoin9102.5001/cdn/crypto/logos/exchanges/KUCN.png$ 1,964.271750546287GLM/USDThttps://trade.kucoin.com/GLM-USDTUSDT9https://trade.kucoin.com/GLM-USDT0.524815368598Recently
0.18298Bitvavo1308.32975729/cdn/crypto/logos/exchanges/BITV.png€ 243.901750546415GLM/EURhttps://account.bitvavo.com/markets/GLM-EUREUR10https://account.bitvavo.com/markets/GLM-EUR0.0754332937409Recently
0.31216Crypto.com458/cdn/crypto/logos/exchanges/CRTO.png$ 145.411741219321GLM/USDThttps://crypto.com/exchange/trade/GLM_USDTUSDT11https://crypto.com/exchange/trade/GLM_USDT0.02640652965424 months ago
9.094E-5HitBTC0.2/cdn/crypto/logos/exchanges/HITB.pngETH 0.0000181750545971GLM/ETHhttps://hitbtc.com/GLM-to-ETHETH12https://hitbtc.com/GLM-to-ETH1.15312356569E-57 minutes ago
0.0001335LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750464130GLM/ETHhttps://exchange.latoken.com/exchange/GLM-ETHETH13https://exchange.latoken.com/exchange/GLM-ETH023 hours ago
0.0001072SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750464121GLM/ETHhttps://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH14https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429023 hours ago
3.13E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750464130GLM/BTChttps://exchange.latoken.com/exchange/GLM-BTCBTC15https://exchange.latoken.com/exchange/GLM-BTC023 hours ago
0.2832DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001750464121GLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/GLMUSDT16https://www.digifinex.com/en-ww/trade/USDT/GLM023 hours ago
0.00011051Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750464122GLM/ETHhttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH17https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429023 hours ago
0.2024Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750464127GLM/USDThttps://www.bibox.com/en/exchange/basic/GLM_USDTUSDT18https://www.bibox.com/en/exchange/basic/GLM_USDT023 hours ago
0.372102Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750464122GLM/USDThttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429USDT19https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GLM/ETHhttps://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH20https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da64290-
2.17E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750546109GLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM05 minutes ago
0.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750464125GLM/USDThttps://cex.io/glm-usdtUSDT22https://cex.io/glm-usdt023 hours ago
0.4902CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750464126GLM/USDhttps://cex.io/glm-usdUSD23https://cex.io/glm-usd023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GLM/USDThttps://poloniex.com/exchange#USDT_GLMUSDT24https://poloniex.com/exchange#USDT_GLM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GLM/BTChttps://poloniex.com/exchange#BTC_GLMBTC25https://poloniex.com/exchange#BTC_GLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GLMETH26https://bittrex.com/Market/Index?MarketName=ETH-GLM0-
0.218293HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750464120GLM/USDhttps://hitbtc.com/GLM-to-USDUSD27https://hitbtc.com/GLM-to-USD023 hours ago
2.09E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750545248GLM/BTChttps://hitbtc.com/GLM-to-BTCBTC28https://hitbtc.com/GLM-to-BTC020 minutes ago
0.00015247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750464133GLM/ETHhttps://www.huobi.com/en-us/exchange/glm_ethETH29https://www.huobi.com/en-us/exchange/glm_eth023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GLMBTC30https://bittrex.com/Market/Index?MarketName=BTC-GLM0-
3.17E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750464127GLM/BTChttps://trade.kucoin.com/GLM-BTCBTC31https://trade.kucoin.com/GLM-BTC023 hours ago
0.0001091Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750464127GLM/ETHhttps://gate.io/trade/GLM_ETHETH32https://gate.io/trade/GLM_ETH023 hours ago
1.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750464133GLM/BTChttps://www.huobi.com/en-us/exchange/glm_btcBTC33https://www.huobi.com/en-us/exchange/glm_btc023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.2264-0.0156-6.890459363960.21570.2354168490.685714CX
40.2606-0.0498-19.10974673830.21570.2695217492.407143CX
120.2675-0.0567-21.19626168220.2030.3033250881.660714CX
260.3661-0.1553-42.42010379680.2030.4489830604.12033CX
520.3683-0.1575-42.76405104530.2030.6679748435.163934CX
1560.2422-0.0314-12.96449215520.11520.7767578791.478633CX
2600.122708450.0880915571.78931035310.044243327.3568621.373511CX

About GLM

Golem is a global, open source, decentralized supercomputer that anyone can access.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17504634000.2202-0.0045-2.000.22470.22850.2157187137
17503770000.2247-0.0001-0.040.22480.22580.2211180204
17502906000.22480.00351.580.22110.22560.2158324310
17502042000.2213-0.0087-3.780.22350.23030.219218206
17501178000.230.0010.440.2290.23540.228110676
17500314000.2290.00251.100.22670.22990.2248102991
17499450000.22650.00040.180.22640.22930.223655906
17498586000.2261-0.0067-2.880.23020.23140.2195179835
17497722000.2328-0.0109-4.470.24370.24380.2311193751
17496858000.2437-0.0061-2.440.24980.25230.2416166125
17495994000.24980.00431.750.24620.25240.2439256002
17495130000.24550.01355.820.23250.24590.2301140421
17494266000.232-0.003-1.280.2350.23550.231217520
17493402000.2350.00562.440.22930.2350.229374386
17492538000.22940.00261.150.2260.23570.2242222793
17491674000.2268-0.0128-5.340.23980.240.2221293595
17490810000.2396-0.0033-1.360.24280.24550.237130838
17489946000.2429-0.0052-2.100.24750.24990.2411181358
17489082000.24810.01275.400.23540.25010.2315885335
17488218000.23540.00110.470.23430.23640.228748398
17487354000.23430.00150.640.2320.23590.2265188047
17486490000.2328-0.0201-7.950.25430.25480.2311514283
17485626000.2529-0.008-3.070.26070.26440.2526140443
17484762000.2609-0.0043-1.620.26510.26670.254693510
17483898000.26520.00311.180.26250.26950.2563172468
17483034000.2621-0.0025-0.940.26490.26720.2586463297
17482170000.26460.00250.950.26170.26620.253375436
17481306000.26210.00010.040.26060.26560.2603172501
17480442000.262-0.0072-2.670.28090.28460.2615180663
17479578000.269200.000.26920.26920.2677324
17478714000.26920.00070.260.26850.27420.2621171959
17477850000.26850.0020.750.26760.27070.2602159019
17476986000.2665-0.0034-1.260.27350.27460.2558138330
17476122000.26990.00250.930.2670.27790.2591106193
17475258000.2674-0.0064-2.340.27260.27260.261262994
17474394000.2738-0.0004-0.150.27390.28310.2706183913
17473530000.2742-0.0149-5.150.28910.30330.2672429817
17472666000.2891-0.0098-3.280.29740.30160.2858253007
17471802000.29890.00622.120.29290.30030.28176517
17470938000.2927-0.0055-1.840.28430.29690.2771296327
17470074000.298200.000.29460.29820.283334398
17469210000.29820.02358.550.28840.29860.2753264154
17468346000.27470.00030.110.27530.27530.2747150
17467482000.27440.01877.310.25460.27610.2546139994
17466618000.25570.00361.430.25210.25670.24877420
17465754000.2521-0.0126-4.760.26290.26290.242105928
17464890000.2647-0.0091-3.320.26070.2660.2579151402
17464026000.27380.0062.240.26470.27380.2647456
17463162000.267800.000.27380.27730.267828391
17462298000.2678-0.002-0.740.27080.27380.267680344
17461434000.2698-0.0002-0.070.27010.27010.269876
17460570000.27-0.0002-0.070.27020.27570.2622132252
17459706000.2702-0.0098-3.500.27930.2840.2698200905
17458842000.280.00260.940.27720.28120.2667244627
17457978000.2774-0.0105-3.650.28860.29490.275486925
17457114000.28790.00351.230.28550.29230.2786164056
17456250000.28440.00120.420.28280.28570.2759242320
17455386000.28320.01053.850.27270.28650.2641524091
17454522000.2727-0.0006-0.220.27240.27580.2669664980
17453658000.27330.00953.600.26270.27360.2572718173
17452794000.26380.00170.650.26520.27070.2625189067
17451930000.2621-0.0089-3.280.27060.28750.2606551263
17451066000.2710.0041.500.27250.27460.2642383486
17450202000.2670.00873.370.26130.27820.2554394837
17449338000.25830.00220.860.25720.25830.25726181
17448474000.25610.00732.930.24940.25910.2465399253
17447610000.2488-0.0006-0.240.24910.26040.2463291847
17446746000.2494-0.0128-4.880.25910.26470.2456336399
17445882000.26220.00471.830.25740.29260.2521735254
17445018000.25750.01526.270.24230.29630.23781331016
17444154000.24230.00251.040.24170.24540.2372232770
17443290000.2398-0.0021-0.870.24120.25420.2308405350
17442426000.24190.023210.610.21750.24230.2094346548
17441562000.2187-0.0034-1.530.22290.23180.217483016
17440698000.22210.00311.420.21640.22910.20320502
17439834000.219-0.02426-9.970.23590.24540.213880027
17438970000.243260.007363.120.241230.262830.2412278765
17438106000.2359-0.0004-0.170.23630.23890.228152976
17437242000.2363-0.0021-0.880.23950.24470.2242410361
17436378000.2384-0.0209-8.060.2580.25930.2358472967
17435514000.25930.00150.580.2580.26490.2555135432
17434650000.25780.00140.550.25740.26160.2507213488
17433786000.25640.00010.040.25670.26370.2532149751
17432922000.2563-0.0108-4.040.26750.26860.2526163583
17432058000.2671-0.0166-5.850.28330.28610.264145113
17431194000.2837-0.0027-0.940.28750.2910.2801150287
17430330000.2864-0.0041-1.410.29040.29640.2832147833
17429466000.29050.00441.540.29080.29620.2844365813
17428602000.28610.0072.510.27880.28950.2754218222
17427738000.2791-0.0042-1.480.28510.28580.275187382
17426874000.28330.00712.570.27570.29020.2748179141
17426010000.2762-0.0069-2.440.28480.28740.2731169714