
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2289 | Binance | 1334900 | /cdn/crypto/logos/exchanges/BINA.png | $ 309,866.48 | 1750114646 | GLM/USDT | https://www.binance.com/en/trade/GLM_USDT | USDT | 1 | https://www.binance.com/en/trade/GLM_USDT | 66.1306122473 | Recently |
0.2311 | Gate.io | 222928.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 51,859.22 | 1750113683 | GLM/USDT | https://gate.io/trade/GLM_USDT | USDT | 2 | https://gate.io/trade/GLM_USDT | 11.0438147223 | 16 minutes ago |
0.2289 | OKX | 162113.28095 | /cdn/crypto/logos/exchanges/OKEX.png | $ 37,507.87 | 1750114646 | GLM/USDT | https://www.okx.com/trade-spot/GLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/GLM-USDT | 8.03105140658 | Recently |
0.228 | Coinbase | 107708.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 25,012.35 | 1750114646 | GLM/USD | https://pro.coinbase.com/trade/GLM-USD | USD | 4 | https://pro.coinbase.com/trade/GLM-USD | 5.33587197654 | Recently |
0.2289 | HTX | 91570.2308 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,083.44 | 1750114620 | GLM/USDT | https://www.huobi.com/en-us/exchange/glm_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/glm_usdt | 4.53636633938 | Recently |
2.13E-6 | Binance | 43364 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.094361 | 1750114638 | GLM/BTC | https://www.binance.com/en/trade/GLM_BTC | BTC | 6 | https://www.binance.com/en/trade/GLM_BTC | 2.1482417181 | Recently |
0.2336 | LATOKEN | 38746.52 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,988.93 | 1750111258 | GLM/USDT | https://exchange.latoken.com/exchange/GLM-USDT | USDT | 7 | https://exchange.latoken.com/exchange/GLM-USDT | 1.91949291337 | 56 minutes ago |
0.31502 | Crypto.com | 11606 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,642.56 | 1741219071 | GLM/USD | https://crypto.com/exchange/trade/GLM_USD | USD | 8 | https://crypto.com/exchange/trade/GLM_USD | 0.574958338259 | 3 months ago |
0.2305 | Kucoin | 4641.25 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,080.57 | 1750114142 | GLM/USDT | https://trade.kucoin.com/GLM-USDT | USDT | 9 | https://trade.kucoin.com/GLM-USDT | 0.229926364591 | 8 minutes ago |
0.20245 | Bitvavo | 544.50755396 | /cdn/crypto/logos/exchanges/BITV.png | € 110.17 | 1750114646 | GLM/EUR | https://account.bitvavo.com/markets/GLM-EUR | EUR | 10 | https://account.bitvavo.com/markets/GLM-EUR | 0.026974768085 | Recently |
0.31216 | Crypto.com | 458 | /cdn/crypto/logos/exchanges/CRTO.png | $ 145.41 | 1741219321 | GLM/USDT | https://crypto.com/exchange/trade/GLM_USDT | USDT | 11 | https://crypto.com/exchange/trade/GLM_USDT | 0.0226892054905 | 3 months ago |
0.0001335 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750032128 | GLM/ETH | https://exchange.latoken.com/exchange/GLM-ETH | ETH | 12 | https://exchange.latoken.com/exchange/GLM-ETH | 0 | 23 hours ago |
0.2024 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750032125 | GLM/USDT | https://www.bibox.com/en/exchange/basic/GLM_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/GLM_USDT | 0 | 23 hours ago |
0.372102 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750032122 | GLM/USDT | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | USDT | 14 | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | 23 hours ago |
0.0001072 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750032121 | GLM/ETH | https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | ETH | 15 | https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | 23 hours ago |
3.13E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750032128 | GLM/BTC | https://exchange.latoken.com/exchange/GLM-BTC | BTC | 16 | https://exchange.latoken.com/exchange/GLM-BTC | 0 | 23 hours ago |
1.266E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750032128 | GLM/BTC | https://www.huobi.com/en-us/exchange/glm_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/glm_btc | 0 | 23 hours ago |
0.2832 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1750032121 | GLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/GLM | USDT | 18 | https://www.digifinex.com/en-ww/trade/USDT/GLM | 0 | 23 hours ago |
0.00011051 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750032122 | GLM/ETH | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | ETH | 19 | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | 23 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GLM/ETH | https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | ETH | 20 | https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | - | |||
2.12E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750114497 | GLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM | 0 | Recently |
0.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750032126 | GLM/USDT | https://cex.io/glm-usdt | USDT | 22 | https://cex.io/glm-usdt | 0 | 23 hours ago |
0.4902 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750032126 | GLM/USD | https://cex.io/glm-usd | USD | 23 | https://cex.io/glm-usd | 0 | 23 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GLM/USDT | https://poloniex.com/exchange#USDT_GLM | USDT | 24 | https://poloniex.com/exchange#USDT_GLM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GLM/BTC | https://poloniex.com/exchange#BTC_GLM | BTC | 25 | https://poloniex.com/exchange#BTC_GLM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GLM | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-GLM | 0 | - | |||
0.222069 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750032120 | GLM/USD | https://hitbtc.com/GLM-to-USD | USD | 27 | https://hitbtc.com/GLM-to-USD | 0 | 23 hours ago |
8.931E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750114480 | GLM/ETH | https://hitbtc.com/GLM-to-ETH | ETH | 28 | https://hitbtc.com/GLM-to-ETH | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GLM | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-GLM | 0 | - | |||
3.17E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750032131 | GLM/BTC | https://trade.kucoin.com/GLM-BTC | BTC | 30 | https://trade.kucoin.com/GLM-BTC | 0 | 23 hours ago |
0.0001091 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750032127 | GLM/ETH | https://gate.io/trade/GLM_ETH | ETH | 31 | https://gate.io/trade/GLM_ETH | 0 | 23 hours ago |
2.54E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750114551 | GLM/BTC | https://hitbtc.com/GLM-to-BTC | BTC | 32 | https://hitbtc.com/GLM-to-BTC | 0 | Recently |
0.00015247 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750032128 | GLM/ETH | https://www.huobi.com/en-us/exchange/glm_eth | ETH | 33 | https://www.huobi.com/en-us/exchange/glm_eth | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.2325 | -0.0045 | -1.93548387097 | 0.2195 | 0.2524 | 156433.528571 | CX |
4 | 0.2735 | -0.0455 | -16.6361974406 | 0.2195 | 0.2846 | 204269.614286 | CX |
12 | 0.2788 | -0.0508 | -18.2209469154 | 0.203 | 0.3033 | 250961.821429 | CX |
26 | 0.4293 | -0.2013 | -46.8902865129 | 0.203 | 0.4579 | 840370.010989 | CX |
52 | 0.4283 | -0.2003 | -46.766285314 | 0.203 | 0.6679 | 753466.207104 | CX |
156 | 0.2175 | 0.0105 | 4.8275862069 | 0.1152 | 0.7767 | 579336.738026 | CX |
260 | 0.12270845 | 0.10529155 | 85.806274955 | 0.04424332 | 7.3 | 569720.632056 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750031400 | 0.229 | 0.0025 | 1.10 | 0.2267 | 0.2299 | 0.2248 | 102991 |
1749945000 | 0.2265 | 0.0004 | 0.18 | 0.2264 | 0.2293 | 0.2236 | 55906 |
1749858600 | 0.2261 | -0.0067 | -2.88 | 0.2302 | 0.2314 | 0.2195 | 179835 |
1749772200 | 0.2328 | -0.0109 | -4.47 | 0.2437 | 0.2438 | 0.2311 | 193751 |
1749685800 | 0.2437 | -0.0061 | -2.44 | 0.2498 | 0.2523 | 0.2416 | 166125 |
1749599400 | 0.2498 | 0.0043 | 1.75 | 0.2462 | 0.2524 | 0.2439 | 256002 |
1749513000 | 0.2455 | 0.0135 | 5.82 | 0.2325 | 0.2459 | 0.2301 | 140421 |
1749426600 | 0.232 | -0.003 | -1.28 | 0.235 | 0.2355 | 0.2312 | 17520 |
1749340200 | 0.235 | 0.0056 | 2.44 | 0.2293 | 0.235 | 0.2293 | 74386 |
1749253800 | 0.2294 | 0.0026 | 1.15 | 0.226 | 0.2357 | 0.2242 | 222793 |
1749167400 | 0.2268 | -0.0128 | -5.34 | 0.2398 | 0.24 | 0.2221 | 293595 |
1749081000 | 0.2396 | -0.0033 | -1.36 | 0.2428 | 0.2455 | 0.237 | 130838 |
1748994600 | 0.2429 | -0.0052 | -2.10 | 0.2475 | 0.2499 | 0.2411 | 181358 |
1748908200 | 0.2481 | 0.0127 | 5.40 | 0.2354 | 0.2501 | 0.2315 | 885335 |
1748821800 | 0.2354 | 0.0011 | 0.47 | 0.2343 | 0.2364 | 0.2287 | 48398 |
1748735400 | 0.2343 | 0.0015 | 0.64 | 0.232 | 0.2359 | 0.2265 | 188047 |
1748649000 | 0.2328 | -0.0201 | -7.95 | 0.2543 | 0.2548 | 0.2311 | 514283 |
1748562600 | 0.2529 | -0.008 | -3.07 | 0.2607 | 0.2644 | 0.2526 | 140443 |
1748476200 | 0.2609 | -0.0043 | -1.62 | 0.2651 | 0.2667 | 0.2546 | 93510 |
1748389800 | 0.2652 | 0.0031 | 1.18 | 0.2625 | 0.2695 | 0.2563 | 172468 |
1748303400 | 0.2621 | -0.0025 | -0.94 | 0.2649 | 0.2672 | 0.2586 | 463297 |
1748217000 | 0.2646 | 0.0025 | 0.95 | 0.2617 | 0.2662 | 0.253 | 375436 |
1748130600 | 0.2621 | 0.0001 | 0.04 | 0.2606 | 0.2656 | 0.2603 | 172501 |
1748044200 | 0.262 | -0.0072 | -2.67 | 0.2809 | 0.2846 | 0.2615 | 180663 |
1747957800 | 0.2692 | 0 | 0.00 | 0.2692 | 0.2692 | 0.2677 | 324 |
1747871400 | 0.2692 | 0.0007 | 0.26 | 0.2685 | 0.2742 | 0.2621 | 171959 |
1747785000 | 0.2685 | 0.002 | 0.75 | 0.2676 | 0.2707 | 0.2602 | 159019 |
1747698600 | 0.2665 | -0.0034 | -1.26 | 0.2735 | 0.2746 | 0.2558 | 138330 |
1747612200 | 0.2699 | 0.0025 | 0.93 | 0.267 | 0.2779 | 0.2591 | 106193 |
1747525800 | 0.2674 | -0.0064 | -2.34 | 0.2726 | 0.2726 | 0.2612 | 62994 |
1747439400 | 0.2738 | -0.0004 | -0.15 | 0.2739 | 0.2831 | 0.2706 | 183913 |
1747353000 | 0.2742 | -0.0149 | -5.15 | 0.2891 | 0.3033 | 0.2672 | 429817 |
1747266600 | 0.2891 | -0.0098 | -3.28 | 0.2974 | 0.3016 | 0.2858 | 253007 |
1747180200 | 0.2989 | 0.0062 | 2.12 | 0.2929 | 0.3003 | 0.28 | 176517 |
1747093800 | 0.2927 | -0.0055 | -1.84 | 0.2843 | 0.2969 | 0.2771 | 296327 |
1747007400 | 0.2982 | 0 | 0.00 | 0.2946 | 0.2982 | 0.2833 | 34398 |
1746921000 | 0.2982 | 0.0235 | 8.55 | 0.2884 | 0.2986 | 0.2753 | 264154 |
1746834600 | 0.2747 | 0.0003 | 0.11 | 0.2753 | 0.2753 | 0.2747 | 150 |
1746748200 | 0.2744 | 0.0187 | 7.31 | 0.2546 | 0.2761 | 0.2546 | 139994 |
1746661800 | 0.2557 | 0.0036 | 1.43 | 0.2521 | 0.2567 | 0.248 | 77420 |
1746575400 | 0.2521 | -0.0126 | -4.76 | 0.2629 | 0.2629 | 0.242 | 105928 |
1746489000 | 0.2647 | -0.0091 | -3.32 | 0.2607 | 0.266 | 0.2579 | 151402 |
1746402600 | 0.2738 | 0.006 | 2.24 | 0.2647 | 0.2738 | 0.2647 | 456 |
1746316200 | 0.2678 | 0 | 0.00 | 0.2738 | 0.2773 | 0.2678 | 28391 |
1746229800 | 0.2678 | -0.002 | -0.74 | 0.2708 | 0.2738 | 0.2676 | 80344 |
1746143400 | 0.2698 | -0.0002 | -0.07 | 0.2701 | 0.2701 | 0.2698 | 76 |
1746057000 | 0.27 | -0.0002 | -0.07 | 0.2702 | 0.2757 | 0.2622 | 132252 |
1745970600 | 0.2702 | -0.0098 | -3.50 | 0.2793 | 0.284 | 0.2698 | 200905 |
1745884200 | 0.28 | 0.0026 | 0.94 | 0.2772 | 0.2812 | 0.2667 | 244627 |
1745797800 | 0.2774 | -0.0105 | -3.65 | 0.2886 | 0.2949 | 0.275 | 486925 |
1745711400 | 0.2879 | 0.0035 | 1.23 | 0.2855 | 0.2923 | 0.2786 | 164056 |
1745625000 | 0.2844 | 0.0012 | 0.42 | 0.2828 | 0.2857 | 0.2759 | 242320 |
1745538600 | 0.2832 | 0.0105 | 3.85 | 0.2727 | 0.2865 | 0.264 | 1524091 |
1745452200 | 0.2727 | -0.0006 | -0.22 | 0.2724 | 0.2758 | 0.2669 | 664980 |
1745365800 | 0.2733 | 0.0095 | 3.60 | 0.2627 | 0.2736 | 0.2572 | 718173 |
1745279400 | 0.2638 | 0.0017 | 0.65 | 0.2652 | 0.2707 | 0.2625 | 189067 |
1745193000 | 0.2621 | -0.0089 | -3.28 | 0.2706 | 0.2875 | 0.2606 | 551263 |
1745106600 | 0.271 | 0.004 | 1.50 | 0.2725 | 0.2746 | 0.2642 | 383486 |
1745020200 | 0.267 | 0.0087 | 3.37 | 0.2613 | 0.2782 | 0.2554 | 394837 |
1744933800 | 0.2583 | 0.0022 | 0.86 | 0.2572 | 0.2583 | 0.2572 | 6181 |
1744847400 | 0.2561 | 0.0073 | 2.93 | 0.2494 | 0.2591 | 0.2465 | 399253 |
1744761000 | 0.2488 | -0.0006 | -0.24 | 0.2491 | 0.2604 | 0.2463 | 291847 |
1744674600 | 0.2494 | -0.0128 | -4.88 | 0.2591 | 0.2647 | 0.2456 | 336399 |
1744588200 | 0.2622 | 0.0047 | 1.83 | 0.2574 | 0.2926 | 0.2521 | 735254 |
1744501800 | 0.2575 | 0.0152 | 6.27 | 0.2423 | 0.2963 | 0.2378 | 1331016 |
1744415400 | 0.2423 | 0.0025 | 1.04 | 0.2417 | 0.2454 | 0.2372 | 232770 |
1744329000 | 0.2398 | -0.0021 | -0.87 | 0.2412 | 0.2542 | 0.2308 | 405350 |
1744242600 | 0.2419 | 0.0232 | 10.61 | 0.2175 | 0.2423 | 0.2094 | 346548 |
1744156200 | 0.2187 | -0.0034 | -1.53 | 0.2229 | 0.2318 | 0.2174 | 83016 |
1744069800 | 0.2221 | 0.0031 | 1.42 | 0.2164 | 0.2291 | 0.203 | 20502 |
1743983400 | 0.219 | -0.02426 | -9.97 | 0.2359 | 0.2454 | 0.2138 | 80027 |
1743897000 | 0.24326 | 0.00736 | 3.12 | 0.24123 | 0.26283 | 0.24122 | 78765 |
1743810600 | 0.2359 | -0.0004 | -0.17 | 0.2363 | 0.2389 | 0.228 | 152976 |
1743724200 | 0.2363 | -0.0021 | -0.88 | 0.2395 | 0.2447 | 0.2242 | 410361 |
1743637800 | 0.2384 | -0.0209 | -8.06 | 0.258 | 0.2593 | 0.2358 | 472967 |
1743551400 | 0.2593 | 0.0015 | 0.58 | 0.258 | 0.2649 | 0.2555 | 135432 |
1743465000 | 0.2578 | 0.0014 | 0.55 | 0.2574 | 0.2616 | 0.2507 | 213488 |
1743378600 | 0.2564 | 0.0001 | 0.04 | 0.2567 | 0.2637 | 0.2532 | 149751 |
1743292200 | 0.2563 | -0.0108 | -4.04 | 0.2675 | 0.2686 | 0.2526 | 163583 |
1743205800 | 0.2671 | -0.0166 | -5.85 | 0.2833 | 0.2861 | 0.264 | 145113 |
1743119400 | 0.2837 | -0.0027 | -0.94 | 0.2875 | 0.291 | 0.2801 | 150287 |
1743033000 | 0.2864 | -0.0041 | -1.41 | 0.2904 | 0.2964 | 0.2832 | 147833 |
1742946600 | 0.2905 | 0.0044 | 1.54 | 0.2908 | 0.2962 | 0.2844 | 365813 |
1742860200 | 0.2861 | 0.007 | 2.51 | 0.2788 | 0.2895 | 0.2754 | 218222 |
1742773800 | 0.2791 | -0.0042 | -1.48 | 0.2851 | 0.2858 | 0.275 | 187382 |
1742687400 | 0.2833 | 0.0071 | 2.57 | 0.2757 | 0.2902 | 0.2748 | 179141 |
1742601000 | 0.2762 | -0.0069 | -2.44 | 0.2848 | 0.2874 | 0.2731 | 169714 |
1742514600 | 0.2831 | -0.0073 | -2.51 | 0.289 | 0.2901 | 0.2778 | 230303 |
1742428200 | 0.2904 | 0.0032 | 1.11 | 0.2853 | 0.293 | 0.2793 | 532738 |
1742341800 | 0.2872 | -0.0064 | -2.18 | 0.2957 | 0.3086 | 0.2781 | 599536 |
1742255400 | 0.2936 | 0.0112 | 3.97 | 0.2795 | 0.296 | 0.2795 | 390150 |
1742169000 | 0.2824 | -0.011 | -3.75 | 0.2893 | 0.2969 | 0.279 | 260001 |
1742082600 | 0.2934 | -0.0073 | -2.43 | 0.2961 | 0.2975 | 0.2896 | 140121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions