ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Golem Network TokenGLM
US$ 0.4102
-0.0044
(
-1.06%
)
Info
Rank Rank 137
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.4102
Exchange
GDAX
Ask
US$ 0.4112
Last Trade Time
02:27:09
Volume (24h)
$ 7,310,211
Last Trade Size
2.50
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.4102
Fully Diluted Market Cap
US$ 410,200,000
Genesis Date
11/18/2020
Days Range 0.4042-0.4146
52 Weeks Range 0.196-0.7767
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4108Binance789918.9/cdn/crypto/logos/exchanges/BINA.png$ 323,499.411734488923GLM/USDThttps://www.binance.com/en/trade/GLM_USDTUSDT1https://www.binance.com/en/trade/GLM_USDT65.9702514215Recently
0.4101DigiFinex140601.1/cdn/crypto/logos/exchanges/DGFX.png$ 57,775.901734488776GLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/GLMUSDT2https://www.digifinex.com/en-ww/trade/USDT/GLM11.7423319244Recently
0.41OKX92594.038774/cdn/crypto/logos/exchanges/OKEX.png$ 37,858.101734488922GLM/USDThttps://www.okx.com/trade-spot/GLM-USDTUSDT3https://www.okx.com/trade-spot/GLM-USDT7.73301160164Recently
0.4102Coinbase74097.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 30,144.911734488922GLM/USDhttps://pro.coinbase.com/trade/GLM-USDUSD4https://pro.coinbase.com/trade/GLM-USD6.18824402559Recently
3.89E-6Binance39273/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1517911734488922GLM/BTChttps://www.binance.com/en/trade/GLM_BTCBTC5https://www.binance.com/en/trade/GLM_BTC3.27989327015Recently
0.386Bitvavo33061.9941659/cdn/crypto/logos/exchanges/BITV.png€ 12,898.741734488923GLM/EURhttps://account.bitvavo.com/markets/GLM-EUREUR6https://account.bitvavo.com/markets/GLM-EUR2.76117974595Recently
0.4103Kucoin10139.5702/cdn/crypto/logos/exchanges/KUCN.png$ 4,149.311734488159GLM/USDThttps://trade.kucoin.com/GLM-USDTUSDT7https://trade.kucoin.com/GLM-USDT0.84680844501913 minutes ago
0.4109HTX5137.3449/cdn/crypto/logos/exchanges/HUOB.png$ 2,111.361734488890GLM/USDThttps://www.huobi.com/en-us/exchange/glm_usdtUSDT8https://www.huobi.com/en-us/exchange/glm_usdt0.42904649413Recently
0.410159LATOKEN5089.57/cdn/crypto/logos/exchanges/LATK.png$ 2,089.261734488796GLM/USDThttps://exchange.latoken.com/exchange/GLM-USDTUSDT9https://exchange.latoken.com/exchange/GLM-USDT0.425056562803Recently
0.41414Crypto.com2903/cdn/crypto/logos/exchanges/CRTO.png$ 1,199.781734488889GLM/USDThttps://crypto.com/exchange/trade/GLM_USDTUSDT10https://crypto.com/exchange/trade/GLM_USDT0.242444686254Recently
3.88E-6LATOKEN2795.18/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0107981734488327GLM/BTChttps://exchange.latoken.com/exchange/GLM-BTCBTC11https://exchange.latoken.com/exchange/GLM-BTC0.23344007513710 minutes ago
0.4062Gate.io819.35/cdn/crypto/logos/exchanges/GATE.png$ 338.351734488120GLM/USDThttps://gate.io/trade/GLM_USDTUSDT12https://gate.io/trade/GLM_USDT0.068428196239113 minutes ago
0.41091Crypto.com586/cdn/crypto/logos/exchanges/CRTO.pngUS$ 240.851734488890GLM/USDhttps://crypto.com/exchange/trade/GLM_USDUSD13https://crypto.com/exchange/trade/GLM_USD0.0489399194436Recently
3.86E-6Upbit227.89179954/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0008801734488728GLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM0.0190324339784Recently
3.83E-6Kucoin142.3836/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0005581734488160GLM/BTChttps://trade.kucoin.com/GLM-BTCBTC15https://trade.kucoin.com/GLM-BTC0.011891197805613 minutes ago
3.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734488310GLM/BTChttps://hitbtc.com/GLM-to-BTCBTC16https://hitbtc.com/GLM-to-BTC010 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GLMETH17https://bittrex.com/Market/Index?MarketName=ETH-GLM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GLMBTC18https://bittrex.com/Market/Index?MarketName=BTC-GLM0-
0.0001081Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734488121GLM/ETHhttps://gate.io/trade/GLM_ETHETH19https://gate.io/trade/GLM_ETH013 minutes ago
0.00010645HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734488248GLM/ETHhttps://hitbtc.com/GLM-to-ETHETH20https://hitbtc.com/GLM-to-ETH011 minutes ago
0.0001072SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734480121GLM/ETHhttps://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH21https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da642902 hours ago
0.2024Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734488544GLM/USDThttps://www.bibox.com/en/exchange/basic/GLM_USDTUSDT22https://www.bibox.com/en/exchange/basic/GLM_USDT06 minutes ago
0.0001335LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734480131GLM/ETHhttps://exchange.latoken.com/exchange/GLM-ETHETH23https://exchange.latoken.com/exchange/GLM-ETH02 hours ago
1.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734480131GLM/BTChttps://www.huobi.com/en-us/exchange/glm_btcBTC24https://www.huobi.com/en-us/exchange/glm_btc02 hours ago
0.00015247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734480131GLM/ETHhttps://www.huobi.com/en-us/exchange/glm_ethETH25https://www.huobi.com/en-us/exchange/glm_eth02 hours ago
0.4902CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734480126GLM/USDhttps://cex.io/glm-usdUSD26https://cex.io/glm-usd02 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GLM/ETHhttps://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH27https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da64290-
0.00011051Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734480123GLM/ETHhttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH28https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da642902 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GLM/USDThttps://poloniex.com/exchange#USDT_GLMUSDT29https://poloniex.com/exchange#USDT_GLM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GLM/BTChttps://poloniex.com/exchange#BTC_GLMBTC30https://poloniex.com/exchange#BTC_GLM0-
0.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734480126GLM/USDThttps://cex.io/glm-usdtUSDT31https://cex.io/glm-usdt02 hours ago
0.372102Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734480122GLM/USDThttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429USDT32https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da642902 hours ago
0.371248HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734480120GLM/USDhttps://hitbtc.com/GLM-to-USDUSD33https://hitbtc.com/GLM-to-USD02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.40890.00130.3179261433110.3890.4579400467.3CX
40.36520.04512.32201533410.33550.66791898085.16071CX
120.32640.083825.67401960780.26390.6679950094.682353CX
260.37420.0369.620523784070.22560.6679667259.048913CX
520.24180.168469.64433416050.1960.7767932598.325717CX
1560.4459-0.0357-8.006279434850.11527.3546709.143218CX
2600.122708450.28749155234.2883069580.044243327.3536139.062144CX

About GLM

Golem is a global, open source, decentralized supercomputer that anyone can access.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17344794000.4142-0.0336-7.500.4410.44440.4113258524
17343930000.44780.01974.600.42930.45790.41787505543
17343066000.42810.01283.080.41610.42810.4046233124
17342202000.4153-0.0176-4.070.43530.43920.4091237686
17341338000.4329-0.005-1.140.43840.44110.4231358516
17340474000.43790.0020.460.43330.4520.4297524556
17339610000.43590.02877.050.40890.45640.389685321
17338746000.4072-0.0176-4.140.41710.42870.3678753790
17337882000.4248-0.0878-17.130.51230.51230.36781284894
17337018000.5126-0.0089-1.710.5150.52020.4975786049
17336154000.5215-0.0076-1.440.52730.53420.50971549064
17335290000.52910.02414.770.50590.53120.4962818764
17334426000.505-0.0076-1.480.510.53990.48783198333
17333562000.51260.01262.520.49830.53430.48863376312
17332698000.50.01783.690.48120.510.44664690525
17331834000.4822-0.0182-3.640.49810.50.45031640487
17330970000.50040.00370.740.4940.50140.4748983663
17330106000.49670.00030.060.48980.51420.48761552703
17329242000.49640.02695.730.47010.52880.46581492382
17328378000.4695-0.0146-3.020.4770.47880.45971235278
17327514000.4841-0.0109-2.200.47810.52620.46984093277
17326650000.4950.02826.040.51680.66790.482515567524
17325786000.46680.055813.580.433950.523160.433952196626
17324922000.4110.0318.160.38270.420.36831362186
17324058000.380.00972.620.37120.39270.3655593703
17323194000.37030.01032.860.35980.37060.3468515677
17322330000.360.01143.270.34440.36380.3355276589
17321466000.3486-0.0181-4.940.36520.36520.3377375278
17320602000.3667-0.0036-0.970.37040.40330.35681232270
17319738000.37030.0319.140.34130.3780.34091230556
17318874000.3393-0.0226-6.240.36050.3640.3339285716
17318010000.36190.02136.250.33850.36390.3385301745
17317146000.34060.02036.340.32090.34190.3113305537
17316282000.3203-0.025-7.240.34450.35210.317499551
17315418000.3453-0.0048-1.370.35080.37570.32591261109
17314554000.3501-0.0013-0.370.34910.3730.3263814433
17313690000.35140.0195.720.33410.35140.3243691947
17312826000.33240.01083.360.3230.34490.3152764023
17311962000.32160.01063.410.31310.32220.307596744
17311098000.3110.00170.550.30930.31260.3002182948
17310234000.30930.00160.520.30760.31440.3014170260
17309370000.30770.02468.690.28270.310.2827257531
17308506000.28310.0114.040.27140.28850.2713142612
17307642000.2721-0.0035-1.270.27330.2790.2639281748
17306778000.2756-0.0094-3.300.2860.2860.2675143188
17305914000.285-0.0082-2.800.2940.30390.284328449
17305050000.2932-0.0034-1.150.29660.30180.289390091
17304186000.2966-0.0199-6.290.31610.31610.294592906
17303322000.3165-0.0038-1.190.32030.32030.313554006
17302458000.32030.00963.090.30990.32470.309685636
17301594000.31070.00120.390.31140.313990.2993137391
17300730000.30950.00521.710.30390.31210.3024312552
17299866000.30430.0051.670.30120.30810.2981193250
17299002000.2993-0.0287-8.750.32790.32940.2886207463
17298138000.3280.00280.860.32470.33530.3231134825
17297274000.3252-0.0135-3.990.33520.34080.3153146589
17296410000.33870.00060.180.33560.33870.328985045
17295546000.3381-0.0157-4.440.349920.35530.3349150390
17294682000.35380.000920.260.35460.3570.3443228853
17293818000.352880.018195.430.34750.35420.33848220440
17292954000.334690.011293.490.32280.33560.3228136367
17292090000.3234-0.0072-2.180.32940.335730.32075472988
17291226000.3306-0.00693-2.050.33140.33610.3272292009
17290362000.33753-0.00506-1.480.34240.34340.3198835304
17289498000.342590.010093.030.33060.34640.3231647161
17288634000.3325-0.0074-2.180.34020.34110.3227246161
17287770000.3399-0.0015-0.440.3410.3510.3388490607
17286906000.34140.02588.170.31690.34490.316988749
17286042000.3156-0.0017-0.540.31970.33110.30691010072
17285178000.3173-0.0085-2.610.32730.33080.3133456647
17284314000.3258-0.0066-1.990.33150.335280.32269333648
17283450000.3324-0.0099-2.890.344040.347260.3295453486
17282586000.34230.01073.230.32860.34280.3271225659
17281722000.33160.0010.300.34020.34440.3264605084
17280858000.33060.017155.470.313960.33280.31163536858
17279994000.313450.001350.430.31150.329660.3002913351
17279130000.3121-0.0232-6.920.33310.34050.3064739866
17278266000.3353-0.0333-9.030.36890.37360.3222638131
17277402000.36860.01233.450.3590.41130.3592367163
17276538000.35630.00862.470.34710.38130.34251634947
17275674000.3477-0.0118-3.280.36080.36240.3423257929
17274810000.35950.01063.040.34660.36230.3415316075
17273946000.34890.0061.750.34370.34930.3337516735
17273082000.34290.01675.120.32640.35860.32161146399
17272218000.32620.00240.740.32390.328630.3149473441
17271354000.32380.0061.890.31660.331260.31151646727
17270490000.3178-0.0286-8.260.33690.34140.3114979265
17269626000.34640.034310.990.33470.37760.32721886753
17268762000.31210.01535.150.30020.32140.2955863192
17267898000.29680.01896.800.28250.2970.2785358944
17267034000.27790.00541.980.2720.28090.2637461265