ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Golem Network TokenGLM
US$ 0.3148
0.0036
(
1.16%
)
Info
Rank Rank 133
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.3149
Exchange
GDAX
Ask
US$ 0.3152
Last Trade Time
14:27:11
Volume (24h)
$ 1,174,270
Last Trade Size
51.10
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.3148
Fully Diluted Market Cap
US$ 314,800,000
Genesis Date
11/18/2020
Days Range 0.3106-0.3237
52 Weeks Range 0.1995-0.7767
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3153Binance1000303.8/cdn/crypto/logos/exchanges/BINA.png$ 318,243.501738161181GLM/USDThttps://www.binance.com/en/trade/GLM_USDTUSDT1https://www.binance.com/en/trade/GLM_USDT77.0137504863Recently
0.3148DigiFinex167462.5/cdn/crypto/logos/exchanges/DGFX.png$ 53,082.821738160899GLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/GLMUSDT2https://www.digifinex.com/en-ww/trade/USDT/GLM12.8929982979Recently
0.3148Coinbase48658.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 15,477.591738161181GLM/USDhttps://pro.coinbase.com/trade/GLM-USDUSD3https://pro.coinbase.com/trade/GLM-USD3.74622007363Recently
0.3137OKX22513.318128/cdn/crypto/logos/exchanges/OKEX.png$ 7,136.681738161180GLM/USDThttps://www.okx.com/trade-spot/GLM-USDTUSDT4https://www.okx.com/trade-spot/GLM-USDT1.73330848581Recently
0.3141LATOKEN22077.11/cdn/crypto/logos/exchanges/LATK.png$ 7,038.131738160214GLM/USDThttps://exchange.latoken.com/exchange/GLM-USDTUSDT5https://exchange.latoken.com/exchange/GLM-USDT1.6997246646516 minutes ago
3.08E-6LATOKEN17141.8/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0533541738160714GLM/BTChttps://exchange.latoken.com/exchange/GLM-BTCBTC6https://exchange.latoken.com/exchange/GLM-BTC1.319753367018 minutes ago
0.3139Kucoin8419.255/cdn/crypto/logos/exchanges/KUCN.png$ 2,690.421738160740GLM/USDThttps://trade.kucoin.com/GLM-USDTUSDT7https://trade.kucoin.com/GLM-USDT0.6482014802417 minutes ago
3.08E-6Binance5672/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0177141738161180GLM/BTChttps://www.binance.com/en/trade/GLM_BTCBTC8https://www.binance.com/en/trade/GLM_BTC0.436689326541Recently
0.3195Gate.io3396.6/cdn/crypto/logos/exchanges/GATE.png$ 1,088.091738160975GLM/USDThttps://gate.io/trade/GLM_USDTUSDT9https://gate.io/trade/GLM_USDT0.261505459543Recently
0.3138HTX1442.7009/cdn/crypto/logos/exchanges/HUOB.png$ 456.491738160046GLM/USDThttps://www.huobi.com/en-us/exchange/glm_usdtUSDT10https://www.huobi.com/en-us/exchange/glm_usdt0.11107406283919 minutes ago
0.31999Crypto.com1022/cdn/crypto/logos/exchanges/CRTO.pngUS$ 322.021738160949GLM/USDhttps://crypto.com/exchange/trade/GLM_USDUSD11https://crypto.com/exchange/trade/GLM_USD0.0786841487526Recently
0.30214Bitvavo580.80274293/cdn/crypto/logos/exchanges/BITV.png€ 178.831738161181GLM/EURhttps://account.bitvavo.com/markets/GLM-EUREUR12https://account.bitvavo.com/markets/GLM-EUR0.0447162127404Recently
3.07E-6Kucoin173.7092/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0005381738160741GLM/BTChttps://trade.kucoin.com/GLM-BTCBTC13https://trade.kucoin.com/GLM-BTC0.01337393398487 minutes ago
0.00012693HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001738161003GLM/ETHhttps://hitbtc.com/GLM-to-ETHETH14https://hitbtc.com/GLM-to-ETH0Recently
3.32E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001738161083GLM/BTChttps://hitbtc.com/GLM-to-BTCBTC15https://hitbtc.com/GLM-to-BTC0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GLMETH16https://bittrex.com/Market/Index?MarketName=ETH-GLM0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001738161181GLM/USDThttps://crypto.com/exchange/trade/GLM_USDTUSDT17https://crypto.com/exchange/trade/GLM_USDT0Recently
0.332925HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738108920GLM/USDhttps://hitbtc.com/GLM-to-USDUSD18https://hitbtc.com/GLM-to-USD015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GLMBTC19https://bittrex.com/Market/Index?MarketName=BTC-GLM0-
0.0001091Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738108929GLM/ETHhttps://gate.io/trade/GLM_ETHETH20https://gate.io/trade/GLM_ETH015 hours ago
0.0001072SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738108921GLM/ETHhttps://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH21https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429015 hours ago
1.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738108930GLM/BTChttps://www.huobi.com/en-us/exchange/glm_btcBTC22https://www.huobi.com/en-us/exchange/glm_btc015 hours ago
0.2024Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738160652GLM/USDThttps://www.bibox.com/en/exchange/basic/GLM_USDTUSDT23https://www.bibox.com/en/exchange/basic/GLM_USDT09 minutes ago
0.00015247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738108930GLM/ETHhttps://www.huobi.com/en-us/exchange/glm_ethETH24https://www.huobi.com/en-us/exchange/glm_eth015 hours ago
3.1E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001738161066GLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM0Recently
0.4902CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738108924GLM/USDhttps://cex.io/glm-usdUSD26https://cex.io/glm-usd015 hours ago
0.0001335LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001738108928GLM/ETHhttps://exchange.latoken.com/exchange/GLM-ETHETH27https://exchange.latoken.com/exchange/GLM-ETH015 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GLM/ETHhttps://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH28https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da64290-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GLM/BTChttps://poloniex.com/exchange#BTC_GLMBTC29https://poloniex.com/exchange#BTC_GLM0-
0.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738108926GLM/USDThttps://cex.io/glm-usdtUSDT30https://cex.io/glm-usdt015 hours ago
0.372102Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001738108923GLM/USDThttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429USDT31https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429015 hours ago
0.00011051Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738108922GLM/ETHhttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH32https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429015 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GLM/USDThttps://poloniex.com/exchange#USDT_GLMUSDT33https://poloniex.com/exchange#USDT_GLM0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.3529-0.0381-10.79625956360.306160.3545197515.442857CX
40.3817-0.0669-17.52685354990.306160.4368550437.367857CX
120.28270.032111.35479306690.28270.6679974781.74881CX
260.34556-0.03076-8.901493228380.22560.6679682840.182703CX
520.21030.104549.69091773660.19950.7767972216.226332CX
1560.3673-0.0525-14.29349305740.11527.3562416.675498CX
2600.122708450.19209155156.5430498060.044243327.3534904.237138CX

About GLM

Golem is a global, open source, decentralized supercomputer that anyone can access.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17381082000.3112-0.0152-4.660.32650.331070.3097130767
17380218000.3264-0.0057-1.720.31820.33330.30616357116
17379354000.3321-0.0086-2.520.33880.3480.3306221402
17378490000.34070.00581.730.33530.3420.333100719
17377626000.3349-0.0083-2.420.34320.34960.3299197405
17376762000.3432-0.0031-0.900.34550.34830.3316269764
17375898000.3463-0.0066-1.870.35290.35450.3435105433
17375034000.35290.00320.920.34710.36130.334193889
17374170000.34970.00551.600.36860.3730.33134195303
17373306000.3442-0.0325-8.630.3740.3840.3357862686
17372442000.3767-0.0268-6.640.40550.40550.36871227734
17371578000.40350.01283.280.39070.40430.39284164
17370714000.3907-0.0126-3.120.40120.40140.3841354501
17369850000.40330.01574.050.38720.40330.3729556903
17368986000.38760.01614.330.37310.39760.3641457547
17368122000.3715-0.0286-7.150.39980.41430.3475672629
17367258000.4001-0.0094-2.300.4060.42470.3955600837
17366394000.40950.00892.220.39630.43350.3955997737
17365530000.4006-0.0106-2.580.40610.41050.38251111536
17364666000.41120.02095.350.38480.41390.3835902407
17363802000.39030.00812.120.38270.39170.3633745730
17362938000.3822-0.045-10.530.42680.42680.3797565232
17362074000.4272-0.0035-0.810.425830.43680.4115524780
17361210000.43070.03167.920.4050.43290.39491454391
17360346000.39910.00190.480.39710.40030.3907180357
17359482000.39720.01684.420.37990.40090.3768375899
17358618000.38040.00020.050.37690.38740.3686977022
17357754000.38020.01453.960.38170.42380.3697888344
17356890000.36570.00942.640.35930.37010.3493218108
17356026000.3563-0.0001-0.030.3630.37270.3484368697
17355162000.3564-0.0232-6.110.37530.39860.3561250725
17354298000.37960.02767.840.35910.41160.3539420442
17353434000.3520.0092.620.34380.36270.340952833
17352570000.343-0.0289-7.770.3710.37490.34382427
17351706000.3719-0.0132-3.430.38440.38510.3675163312
17350842000.38510.01534.140.36980.386390.3631252450
17349978000.36980.01664.700.35070.37240.3393140896
17349114000.35320.01283.760.34260.38590.3376672730
17348250000.3404-0.0257-7.020.36610.38330.3392272175
17347386000.36610.01163.270.35530.3680.3138456566
17346522000.3545-0.0143-3.880.3660.3810.3373743371
17345658000.3688-0.0454-10.960.41320.41460.3653833922
17344794000.4142-0.0336-7.500.4410.44440.4113258524
17343930000.44780.01974.600.42930.45790.41787505543
17343066000.42810.01283.080.41610.42810.4046233124
17342202000.4153-0.0176-4.070.43530.43920.4091237686
17341338000.4329-0.005-1.140.43840.44110.4231358516
17340474000.43790.0020.460.43330.4520.4297524556
17339610000.43590.02877.050.40890.45640.389685321
17338746000.4072-0.0176-4.140.41710.42870.3678753790
17337882000.4248-0.0878-17.130.51230.51230.36781284894
17337018000.5126-0.0089-1.710.5150.52020.4975786049
17336154000.5215-0.0076-1.440.52730.53420.50971549064
17335290000.52910.02414.770.50590.53120.4962818764
17334426000.505-0.0076-1.480.510.53990.48783198333
17333562000.51260.01262.520.49830.53430.48863376312
17332698000.50.01783.690.48120.510.44664690525
17331834000.4822-0.0182-3.640.49810.50.45031640487
17330970000.50040.00370.740.4940.50140.4748983663
17330106000.49670.00030.060.48980.51420.48761552703
17329242000.49640.02695.730.47010.52880.46581492382
17328378000.4695-0.0146-3.020.4770.47880.45971235278
17327514000.4841-0.0109-2.200.47810.52620.46984093277
17326650000.4950.02826.040.51680.66790.482515567524
17325786000.46680.055813.580.433950.523160.433952196626
17324922000.4110.0318.160.38270.420.36831362186
17324058000.380.00972.620.37120.39270.3655593703
17323194000.37030.01032.860.35980.37060.3468515677
17322330000.360.01143.270.34440.36380.3355276589
17321466000.3486-0.0181-4.940.36520.36520.3377375278
17320602000.3667-0.0036-0.970.37040.40330.35681232270
17319738000.37030.0319.140.34130.3780.34091230556
17318874000.3393-0.0226-6.240.36050.3640.3339285716
17318010000.36190.02136.250.33850.36390.3385301745
17317146000.34060.02036.340.32090.34190.3113305537
17316282000.3203-0.025-7.240.34450.35210.317499551
17315418000.3453-0.0048-1.370.35080.37570.32591261109
17314554000.3501-0.0013-0.370.34910.3730.3263814433
17313690000.35140.0195.720.33410.35140.3243691947
17312826000.33240.01083.360.3230.34490.3152764023
17311962000.32160.01063.410.31310.32220.307596744
17311098000.3110.00170.550.30930.31260.3002182948
17310234000.30930.00160.520.30760.31440.3014170260
17309370000.30770.02468.690.28270.310.2827257531
17308506000.28310.0114.040.27140.28850.2713142612
17307642000.2721-0.0035-1.270.27330.2790.2639281748
17306778000.2756-0.0094-3.300.2860.2860.2675143188
17305914000.285-0.0082-2.800.2940.30390.284328449
17305050000.2932-0.0034-1.150.29660.30180.289390091
17304186000.2966-0.0199-6.290.31610.31610.294592906
17303322000.3165-0.0038-1.190.32030.32030.313554006
17302458000.32030.00963.090.30990.32470.309685636

Your Recent History

Delayed Upgrade Clock