ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Golem Network TokenGLM
US$ 0.26351
-0.00099
(
-0.37%
)
Info
Rank Rank 99
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.26431
Exchange
CAPI
Ask
US$ 0.26524
Last Trade Time
14:30:54
Volume (24h)
$ 94,342
Last Trade Size
940.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.26351
Fully Diluted Market Cap
US$ 263,510,000
Genesis Date
11/18/2020
Days Range 0.26286-0.2645
52 Weeks Range 0.1955-0.6679
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2647Binance1422985.1/cdn/crypto/logos/exchanges/BINA.png$ 374,478.931752677081GLM/USDThttps://www.binance.com/en/trade/GLM_USDTUSDT1https://www.binance.com/en/trade/GLM_USDT36.9549055152Recently
0.2642DigiFinex1210164.3/cdn/crypto/logos/exchanges/DGFX.png$ 318,879.071752676746GLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/GLMUSDT2https://www.digifinex.com/en-ww/trade/USDT/GLM31.42795196126 minutes ago
0.2649OKX785353.289696/cdn/crypto/logos/exchanges/OKEX.png$ 206,943.391752677077GLM/USDThttps://www.okx.com/trade-spot/GLM-USDTUSDT3https://www.okx.com/trade-spot/GLM-USDT20.3956152575Recently
0.2644Gate.io168867.44/cdn/crypto/logos/exchanges/GATE.png$ 44,448.711752676525GLM/USDThttps://gate.io/trade/GLM_USDTUSDT4https://gate.io/trade/GLM_USDT4.385485336279 minutes ago
2.23E-6Binance123701/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2752321752677077GLM/BTChttps://www.binance.com/en/trade/GLM_BTCBTC5https://www.binance.com/en/trade/GLM_BTC3.21251344595Recently
0.2642Coinbase67434.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 17,752.351752677009GLM/USDhttps://pro.coinbase.com/trade/GLM-USDUSD6https://pro.coinbase.com/trade/GLM-USD1.75127832817Recently
0.2626LATOKEN33279.76/cdn/crypto/logos/exchanges/LATK.png$ 8,770.721752675731GLM/USDThttps://exchange.latoken.com/exchange/GLM-USDTUSDT7https://exchange.latoken.com/exchange/GLM-USDT0.86427495717823 minutes ago
0.2635HTX18319.4768/cdn/crypto/logos/exchanges/HUOB.png$ 4,841.551752665050GLM/USDThttps://www.huobi.com/en-us/exchange/glm_usdtUSDT8https://www.huobi.com/en-us/exchange/glm_usdt0.4757565867923 hours ago
0.31502Crypto.com11606/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,642.561741219071GLM/USDhttps://crypto.com/exchange/trade/GLM_USDUSD9https://crypto.com/exchange/trade/GLM_USD0.3014076770094 months ago
0.22781Bitvavo5550.65170008/cdn/crypto/logos/exchanges/BITV.png€ 1,260.081752677074GLM/EURhttps://account.bitvavo.com/markets/GLM-EUREUR10https://account.bitvavo.com/markets/GLM-EUR0.144150356264Recently
2.22E-6Upbit1682.79498231/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0037361752676572GLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM0.04370216495789 minutes ago
0.264Kucoin1196.1561/cdn/crypto/logos/exchanges/KUCN.png$ 314.411752676548GLM/USDThttps://trade.kucoin.com/GLM-USDTUSDT12https://trade.kucoin.com/GLM-USDT0.03106415917989 minutes ago
0.31216Crypto.com458/cdn/crypto/logos/exchanges/CRTO.png$ 145.411741219321GLM/USDThttps://crypto.com/exchange/trade/GLM_USDTUSDT13https://crypto.com/exchange/trade/GLM_USDT0.01189425435724 months ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GLM/BTChttps://poloniex.com/exchange#BTC_GLMBTC14https://poloniex.com/exchange#BTC_GLM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GLM/USDThttps://poloniex.com/exchange#USDT_GLMUSDT15https://poloniex.com/exchange#USDT_GLM0-
3.13E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752624137GLM/BTChttps://exchange.latoken.com/exchange/GLM-BTCBTC16https://exchange.latoken.com/exchange/GLM-BTC015 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GLM/ETHhttps://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH17https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da64290-
0.00011051Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752624122GLM/ETHhttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH18https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GLMETH19https://bittrex.com/Market/Index?MarketName=ETH-GLM0-
0.0001072SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752624121GLM/ETHhttps://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH20https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429015 hours ago
0.372102Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752624122GLM/USDThttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429USDT21https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429015 hours ago
0.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752624125GLM/USDThttps://cex.io/glm-usdtUSDT22https://cex.io/glm-usdt015 hours ago
0.2024Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752624137GLM/USDThttps://www.bibox.com/en/exchange/basic/GLM_USDTUSDT23https://www.bibox.com/en/exchange/basic/GLM_USDT015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GLMBTC24https://bittrex.com/Market/Index?MarketName=BTC-GLM0-
3.17E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752624137GLM/BTChttps://trade.kucoin.com/GLM-BTCBTC25https://trade.kucoin.com/GLM-BTC015 hours ago
0.0001091Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752624135GLM/ETHhttps://gate.io/trade/GLM_ETHETH26https://gate.io/trade/GLM_ETH015 hours ago
8.752E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752676614GLM/ETHhttps://hitbtc.com/GLM-to-ETHETH27https://hitbtc.com/GLM-to-ETH08 minutes ago
0.272857HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752624120GLM/USDhttps://hitbtc.com/GLM-to-USDUSD28https://hitbtc.com/GLM-to-USD015 hours ago
0.00015247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752624135GLM/ETHhttps://www.huobi.com/en-us/exchange/glm_ethETH29https://www.huobi.com/en-us/exchange/glm_eth015 hours ago
2.22E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752676683GLM/BTChttps://hitbtc.com/GLM-to-BTCBTC30https://hitbtc.com/GLM-to-BTC07 minutes ago
1.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752624135GLM/BTChttps://www.huobi.com/en-us/exchange/glm_btcBTC31https://www.huobi.com/en-us/exchange/glm_btc015 hours ago
0.4902CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752624125GLM/USDhttps://cex.io/glm-usdUSD32https://cex.io/glm-usd015 hours ago
0.0001335LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752624137GLM/ETHhttps://exchange.latoken.com/exchange/GLM-ETHETH33https://exchange.latoken.com/exchange/GLM-ETH015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.23610.0274111.60948750530.23270.2758223850.914286CX
40.22110.0424119.18136589780.19550.2758160288.05CX
120.2724-0.00889-3.263582966230.19550.3033197477.94881CX
260.4012-0.13769-34.31954137590.19550.4489777680.68674CX
520.3434-0.07989-23.26441467680.19550.6679729207.134973CX
1560.23770.0258110.85822465290.11520.7767575958.428807CX
2600.122708450.14080155114.7447873390.044243327.3562448.908205CX

About GLM

Golem is a global, open source, decentralized supercomputer that anyone can access.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17526234000.2650.00843.270.25660.26510.2499117002
17525370000.2566-0.0043-1.650.26110.27250.2537279647
17524506000.26090.0031.160.25920.26570.255115400
17523642000.25790.00793.160.250.27580.249480938
17522778000.250.00220.890.24780.25960.2454260672
17521914000.24780.0083.340.24070.24970.2378195639
17521050000.23980.00441.870.23610.24030.2327117657
17520186000.23540.00823.610.22720.24040.2272387440
17519322000.22720.00050.220.22670.23560.2253268218
17518458000.22670.00160.710.22530.22990.221887260
17517594000.2251-0.00143-0.630.226530.22840.221869648
17516730000.22653-0.00607-2.610.23260.244350.2261511131
17515866000.232600.000.23260.23740.2306119553
17515002000.23260.02019.460.21260.2340.211156116
17514138000.2125-0.0108-4.840.22330.22330.211773729
17513274000.2233-0.0056-2.450.22910.22960.2202144810
17512410000.22890.00542.420.22350.22990.221259419
17511546000.22350.00632.900.21720.22350.215447235
17510682000.21728.0E-50.040.21530.22060.21479921
17509818000.21712-4.0E-5-0.020.219290.219690.214959524
17508954000.21716-0.00874-3.870.225680.226710.2171661315
17508090000.22590.00341.530.22290.22660.222267887
17507226000.22250.01748.480.20510.22250.2051127252
17506362000.2051-0.0039-1.870.2120.2140.1955263999
17505498000.209-0.0112-5.090.22040.22320.2077144992
17504634000.2202-0.0045-2.000.22470.22850.2157187137
17503770000.2247-0.0001-0.040.22480.22580.2211180204
17502906000.22480.00351.580.22110.22560.2158324310
17502042000.2213-0.0087-3.780.22350.23030.219218206
17501178000.230.0010.440.2290.23540.228110676
17500314000.2290.00251.100.22670.22990.2248102991
17499450000.22650.00040.180.22640.22930.223655906
17498586000.2261-0.0067-2.880.23020.23140.2195179835
17497722000.2328-0.0109-4.470.24370.24380.2311193751
17496858000.2437-0.0061-2.440.24980.25230.2416166125
17495994000.24980.00431.750.24620.25240.2439256002
17495130000.24550.01355.820.23250.24590.2301140421
17494266000.232-0.003-1.280.2350.23550.231217520
17493402000.2350.00562.440.22930.2350.229374386
17492538000.22940.00261.150.2260.23570.2242222793
17491674000.2268-0.0128-5.340.23980.240.2221293595
17490810000.2396-0.0033-1.360.24280.24550.237130838
17489946000.2429-0.0052-2.100.24750.24990.2411181358
17489082000.24810.01275.400.23540.25010.2315885335
17488218000.23540.00110.470.23430.23640.228748398
17487354000.23430.00150.640.2320.23590.2265188047
17486490000.2328-0.0201-7.950.25430.25480.2311514283
17485626000.2529-0.008-3.070.26070.26440.2526140443
17484762000.2609-0.0043-1.620.26510.26670.254693510
17483898000.26520.00311.180.26250.26950.2563172468
17483034000.2621-0.0025-0.940.26490.26720.2586463297
17482170000.26460.00250.950.26170.26620.253375436
17481306000.26210.00010.040.26060.26560.2603172501
17480442000.262-0.0072-2.670.28090.28460.2615180663
17479578000.269200.000.26920.26920.2677324
17478714000.26920.00070.260.26850.27420.2621171959
17477850000.26850.0020.750.26760.27070.2602159019
17476986000.2665-0.0034-1.260.27350.27460.2558138330
17476122000.26990.00250.930.2670.27790.2591106193
17475258000.2674-0.0064-2.340.27260.27260.261262994
17474394000.2738-0.0004-0.150.27390.28310.2706183913
17473530000.2742-0.0149-5.150.28910.30330.2672429817
17472666000.2891-0.0098-3.280.29740.30160.2858253007
17471802000.29890.00622.120.29290.30030.28176517
17470938000.2927-0.0055-1.840.28430.29690.2771296327
17470074000.298200.000.29460.29820.283334398
17469210000.29820.02358.550.28840.29860.2753264154
17468346000.27470.00030.110.27530.27530.2747150
17467482000.27440.01877.310.25460.27610.2546139994
17466618000.25570.00361.430.25210.25670.24877420
17465754000.2521-0.0126-4.760.26290.26290.242105928
17464890000.2647-0.0091-3.320.26070.2660.2579151402
17464026000.27380.0062.240.26470.27380.2647456
17463162000.267800.000.27380.27730.267828391
17462298000.2678-0.002-0.740.27080.27380.267680344
17461434000.2698-0.0002-0.070.27010.27010.269876
17460570000.27-0.0002-0.070.27020.27570.2622132252
17459706000.2702-0.0098-3.500.27930.2840.2698200905
17458842000.280.00260.940.27720.28120.2667244627
17457978000.2774-0.0105-3.650.28860.29490.275486925
17457114000.28790.00351.230.28550.29230.2786164056
17456250000.28440.00120.420.28280.28570.2759242320
17455386000.28320.01053.850.27270.28650.2641524091
17454522000.2727-0.0006-0.220.27240.27580.2669664980
17453658000.27330.00953.600.26270.27360.2572718173
17452794000.26380.00170.650.26520.27070.2625189067
17451930000.2621-0.0089-3.280.27060.28750.2606551263
17451066000.2710.0041.500.27250.27460.2642383486
17450202000.2670.00873.370.26130.27820.2554394837
17449338000.25830.00220.860.25720.25830.25726181
17448474000.25610.00732.930.24940.25910.2465399253