ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Golem Network TokenGLM
US$ 0.2859
-0.0001
(
-0.03%
)
Info
Rank Rank 128
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.2854
Exchange
GDAX
Ask
US$ 0.286
Last Trade Time
00:45:53
Volume (24h)
$ 3,106,807
Last Trade Size
40.30
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.2859
Fully Diluted Market Cap
US$ 285,900,000
Genesis Date
11/18/2020
Days Range 0.2859-0.286
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2858Binance94001.9/cdn/crypto/logos/exchanges/BINA.png$ 26,889.211730594994GLM/USDThttps://www.binance.com/en/trade/GLM_USDTUSDT1https://www.binance.com/en/trade/GLM_USDT59.9494768938Recently
0.286DigiFinex48569.2/cdn/crypto/logos/exchanges/DGFX.png$ 13,939.531730594315GLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/GLMUSDT2https://www.digifinex.com/en-ww/trade/USDT/GLM30.974885966711 minutes ago
4.13E-6Binance4362/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0179761730594992GLM/BTChttps://www.binance.com/en/trade/GLM_BTCBTC3https://www.binance.com/en/trade/GLM_BTC2.78185460305Recently
0.2862OKX3146.289915/cdn/crypto/logos/exchanges/OKEX.png$ 899.411730594994GLM/USDThttps://www.okx.com/trade-spot/GLM-USDTUSDT4https://www.okx.com/trade-spot/GLM-USDT2.00653853338Recently
0.2857HTX2147.8255/cdn/crypto/logos/exchanges/HUOB.png$ 614.201730594993GLM/USDThttps://www.huobi.com/en-us/exchange/glm_usdtUSDT5https://www.huobi.com/en-us/exchange/glm_usdt1.36977034703Recently
0.287Kucoin1854.8952/cdn/crypto/logos/exchanges/KUCN.png$ 532.911730594207GLM/USDThttps://trade.kucoin.com/GLM-USDTUSDT6https://trade.kucoin.com/GLM-USDT1.1829547799913 minutes ago
4.13E-6LATOKEN1300.62/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0053701730594562GLM/BTChttps://exchange.latoken.com/exchange/GLM-BTCBTC7https://exchange.latoken.com/exchange/GLM-BTC0.8294671558527 minutes ago
0.286171LATOKEN1189.8/cdn/crypto/logos/exchanges/LATK.png$ 341.081730594226GLM/USDThttps://exchange.latoken.com/exchange/GLM-USDTUSDT8https://exchange.latoken.com/exchange/GLM-USDT0.75879197769713 minutes ago
0.26568Bitvavo186.9880093/cdn/crypto/logos/exchanges/BITV.png€ 49.681730594996GLM/EURhttps://account.bitvavo.com/markets/GLM-EUREUR9https://account.bitvavo.com/markets/GLM-EUR0.119251135806Recently
0.2859Coinbase40.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11.521730594907GLM/USDhttps://pro.coinbase.com/trade/GLM-USDUSD10https://pro.coinbase.com/trade/GLM-USD0.0257012243244Recently
4.1E-6Kucoin1.05/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000004301730593376GLM/BTChttps://trade.kucoin.com/GLM-BTCBTC11https://trade.kucoin.com/GLM-BTC0.00066963487693927 minutes ago
0.28584Crypto.com1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 0.2858401730594845GLM/USDhttps://crypto.com/exchange/trade/GLM_USDUSD12https://crypto.com/exchange/trade/GLM_USD0.000637747501846Recently
3.86E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730592120GLM/BTChttps://hitbtc.com/GLM-to-BTCBTC13https://hitbtc.com/GLM-to-BTC048 minutes ago
0.2879Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001730593699GLM/USDThttps://gate.io/trade/GLM_USDTUSDT14https://gate.io/trade/GLM_USDT022 minutes ago
0.00010646HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730592120GLM/ETHhttps://hitbtc.com/GLM-to-ETHETH15https://hitbtc.com/GLM-to-ETH048 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GLMETH16https://bittrex.com/Market/Index?MarketName=ETH-GLM0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001730594992GLM/USDThttps://crypto.com/exchange/trade/GLM_USDTUSDT17https://crypto.com/exchange/trade/GLM_USDT0Recently
0.398333HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730592121GLM/USDhttps://hitbtc.com/GLM-to-USDUSD18https://hitbtc.com/GLM-to-USD048 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GLMBTC19https://bittrex.com/Market/Index?MarketName=BTC-GLM0-
0.0001148Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001730593700GLM/ETHhttps://gate.io/trade/GLM_ETHETH20https://gate.io/trade/GLM_ETH022 minutes ago
0.0001072SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730592121GLM/ETHhttps://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH21https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429048 minutes ago
1.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730592135GLM/BTChttps://www.huobi.com/en-us/exchange/glm_btcBTC22https://www.huobi.com/en-us/exchange/glm_btc048 minutes ago
0.2024Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730594715GLM/USDThttps://www.bibox.com/en/exchange/basic/GLM_USDTUSDT23https://www.bibox.com/en/exchange/basic/GLM_USDT0Recently
0.00015247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730592135GLM/ETHhttps://www.huobi.com/en-us/exchange/glm_ethETH24https://www.huobi.com/en-us/exchange/glm_eth048 minutes ago
4.23E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001730594871GLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM0Recently
0.4902CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730592126GLM/USDhttps://cex.io/glm-usdUSD26https://cex.io/glm-usd048 minutes ago
0.0001335LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730592135GLM/ETHhttps://exchange.latoken.com/exchange/GLM-ETHETH27https://exchange.latoken.com/exchange/GLM-ETH048 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GLM/ETHhttps://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH28https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da64290-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GLM/BTChttps://poloniex.com/exchange#BTC_GLMBTC29https://poloniex.com/exchange#BTC_GLM0-
0.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730592126GLM/USDThttps://cex.io/glm-usdtUSDT30https://cex.io/glm-usdt048 minutes ago
0.372102Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730592122GLM/USDThttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429USDT31https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429048 minutes ago
0.00011051Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730592122GLM/ETHhttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH32https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429048 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GLM/USDThttps://poloniex.com/exchange#USDT_GLMUSDT33https://poloniex.com/exchange#USDT_GLM0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About GLM

Golem is a global, open source, decentralized supercomputer that anyone can access.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17305914000.285-0.0082-2.800.2940.30390.284328449
17305050000.2932-0.0034-1.150.29660.30180.289390091
17304186000.2966-0.0199-6.290.31610.31610.294592906
17303322000.3165-0.0038-1.190.32030.32030.313554006
17302458000.32030.00963.090.30990.32470.309685636
17301594000.31070.00120.390.31140.313990.2993137391
17300730000.30950.00521.710.30390.31210.3024312552
17299866000.30430.0051.670.30120.30810.2981193250
17299002000.2993-0.0287-8.750.32790.32940.2886207463
17298138000.3280.00280.860.32470.33530.3231134825
17297274000.3252-0.0135-3.990.33520.34080.3153146589
17296410000.33870.00060.180.33560.33870.328985045
17295546000.3381-0.0157-4.440.349920.35530.3349150390
17294682000.35380.000920.260.35460.3570.3443228853
17293818000.352880.018195.430.34750.35420.33848220440
17292954000.334690.011293.490.32280.33560.3228136367
17292090000.3234-0.0072-2.180.32940.335730.32075472988
17291226000.3306-0.00693-2.050.33140.33610.3272292009
17290362000.33753-0.00506-1.480.34240.34340.3198835304
17289498000.342590.010093.030.33060.34640.3231647161
17288634000.3325-0.0074-2.180.34020.34110.3227246161
17287770000.3399-0.0015-0.440.3410.3510.3388490607
17286906000.34140.02588.170.31690.34490.316988749
17286042000.3156-0.0017-0.540.31970.33110.30691010072
17285178000.3173-0.0085-2.610.32730.33080.3133456647
17284314000.3258-0.0066-1.990.33150.335280.32269333648
17283450000.3324-0.0099-2.890.344040.347260.3295453486
17282586000.34230.01073.230.32860.34280.3271225659
17281722000.33160.0010.300.34020.34440.3264605084
17280858000.33060.017155.470.313960.33280.31163536858
17279994000.313450.001350.430.31150.329660.3002913351
17279130000.3121-0.0232-6.920.33310.34050.3064739866
17278266000.3353-0.0333-9.030.36890.37360.3222638131
17277402000.36860.01233.450.3590.41130.3592367163
17276538000.35630.00862.470.34710.38130.34251634947
17275674000.3477-0.0118-3.280.36080.36240.3423257929
17274810000.35950.01063.040.34660.36230.3415316075
17273946000.34890.0061.750.34370.34930.3337516735
17273082000.34290.01675.120.32640.35860.32161146399
17272218000.32620.00240.740.32390.328630.3149473441
17271354000.32380.0061.890.31660.331260.31151646727
17270490000.3178-0.0286-8.260.33690.34140.3114979265
17269626000.34640.034310.990.33470.37760.32721886753
17268762000.31210.01535.150.30020.32140.2955863192
17267898000.29680.01896.800.28250.2970.2785358944
17267034000.27790.00541.980.2720.28090.2637461265
17266170000.27250.00431.600.26860.27850.267472175
17265306000.2682-0.0009-0.330.26930.27640.2653305352
17264442000.2691-0.0116-4.130.2820.28320.2671155263
17263578000.2807-0.005-1.750.2840.28690.2781146914
17262714000.28570.0072.510.27860.2860.273993514
17261850000.27870.00792.920.27090.28030.2694200181
17260986000.2708-0.0045-1.630.27530.27550.2627272529
17260122000.27530.003611.330.270790.27780.26633178827
17259258000.271690.007492.830.26430.27490.26125439347
17258394000.26420.01074.220.25470.26620.2535174886
17257530000.25350.00080.320.25290.26020.251101667
17256666000.2527-0.0133-5.000.2660.27410.246385490
17255802000.266-0.0094-3.410.27540.27850.2635165849
17254938000.27540.006282.330.26790.27910.2564236082
17254074000.26912-0.01112-3.970.280130.28590.26871106178
17253210000.280240.015045.670.26510.280860.23891269843
17252346000.2652-0.0145-5.180.27970.27970.2646117719
17251482000.2797-0.0048-1.690.28450.31040.2776336780
17250618000.2845-0.0001-0.040.28520.28670.2708199254
17249754000.2846-0.001-0.350.28720.29590.2822143865
17248890000.2856-0.0017-0.590.28550.29540.2785344895
17248026000.2873-0.0174-5.710.30460.31140.2794233266
17247162000.3047-0.0199-6.130.317970.32780.3012341264
17246298000.3246-0.0105-3.130.33710.3420.3227275199
17245434000.33510.001530.460.33520.34590.3292384833
17244570000.333570.017385.500.31790.336380.31536203489
17243706000.316190.000990.310.31630.327750.30942531094
17242842000.31520.012384.090.30230.31580.2992115863
17241978000.302820.004181.400.299050.310870.29482254193
17241114000.298640.003141.060.29390.300640.28752319573
17240250000.2955-0.0025-0.840.29910.30320.295192984
17239386000.298-0.0038-1.260.30160.30910.2956245829
17238522000.3018-0.0028-0.920.30380.30820.2935253424
17237658000.3046-0.0026-0.850.30620.3130.2962185547
17236794000.3072-0.00842-2.670.31420.31730.303244151
17235930000.31562-0.00498-1.550.31820.32250.3031456477
17235066000.32060.00260.820.32220.34780.308792023587
17234202000.3180.02317.830.29290.36310.29291706516
17233338000.29490.00290.990.29190.29870.2876135497
17232474000.2920.00361.250.29640.30190.284352074
17231610000.28840.02629.990.26220.2890.2559197243
17230746000.2622-0.00364-1.370.27590.28030.2575290859
17229882000.265840.008623.350.258650.27830.25283386351
17229018000.25722-0.02398-8.530.235620.28380.22561003448
17228154000.2812-0.0139-4.710.29710.29990.27223258
17227290000.2951-0.0249-7.780.31570.32320.2884784724