Golem Network TokenGLM

US$ 0.2692

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 134

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.2687

Exchange

GDAX

Ask

US$ 0.269

Last Trade Time

00:03:13

Volume (24h)

$ 1,446,111

Last Trade Size

250.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.2678

Fully Diluted Market Cap

US$ 269,200,000

Genesis Date

11/18/2020

Days Range 0.2677-0.2692

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2708	Binance	96147.9	/cdn/crypto/logos/exchanges/BINA.png	$ 25,868.67	1747875397	GLM/USDT	https://www.binance.com/en/trade/GLM_USDT	USDT	1	https://www.binance.com/en/trade/GLM_USDT	65.8832659539	Recently
0.2702	HTX	20228.2542	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,440.96	1747875364	GLM/USDT	https://www.huobi.com/en-us/exchange/glm_usdt	USDT	2	https://www.huobi.com/en-us/exchange/glm_usdt	13.8609730555	Recently
0.31502	Crypto.com	11606	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,642.56	1741219071	GLM/USD	https://crypto.com/exchange/trade/GLM_USD	USD	3	https://crypto.com/exchange/trade/GLM_USD	7.95276011916	3 months ago
0.2707	OKX	9579.077252	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,576.84	1747875391	GLM/USDT	https://www.okx.com/trade-spot/GLM-USDT	USDT	4	https://www.okx.com/trade-spot/GLM-USDT	6.56385520835	Recently
0.268	LATOKEN	6118.83	/cdn/crypto/logos/exchanges/LATK.png	$ 1,641.08	1747873177	GLM/USDT	https://exchange.latoken.com/exchange/GLM-USDT	USDT	5	https://exchange.latoken.com/exchange/GLM-USDT	4.19279572634	37 minutes ago
2.45E-6	Upbit	792.91290872	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001943	1747872139	GLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	0.543326396557	54 minutes ago
0.2684	Gate.io	638.08	/cdn/crypto/logos/exchanges/GATE.png	$ 171.05	1747873793	GLM/USDT	https://gate.io/trade/GLM_USDT	USDT	7	https://gate.io/trade/GLM_USDT	0.437230499469	27 minutes ago
0.31216	Crypto.com	458	/cdn/crypto/logos/exchanges/CRTO.png	$ 145.41	1741219321	GLM/USDT	https://crypto.com/exchange/trade/GLM_USDT	USDT	8	https://crypto.com/exchange/trade/GLM_USDT	0.313834579922	3 months ago
0.2692	Coinbase	324.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 86.95	1747875396	GLM/USD	https://pro.coinbase.com/trade/GLM-USD	USD	9	https://pro.coinbase.com/trade/GLM-USD	0.222493642141	Recently
2.46E-6	Binance	43	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000106	1747875391	GLM/BTC	https://www.binance.com/en/trade/GLM_BTC	BTC	10	https://www.binance.com/en/trade/GLM_BTC	0.029464818639	Recently
0.0001091	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1747872136	GLM/ETH	https://gate.io/trade/GLM_ETH	ETH	11	https://gate.io/trade/GLM_ETH	0	54 minutes ago
2.54E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1747875277	GLM/BTC	https://hitbtc.com/GLM-to-BTC	BTC	12	https://hitbtc.com/GLM-to-BTC	0	Recently
0.00010918	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1747875202	GLM/ETH	https://hitbtc.com/GLM-to-ETH	ETH	13	https://hitbtc.com/GLM-to-ETH	0	Recently
0.2685	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1747875199	GLM/USDT	https://trade.kucoin.com/GLM-USDT	USDT	14	https://trade.kucoin.com/GLM-USDT	0	Recently
3.17E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1747872139	GLM/BTC	https://trade.kucoin.com/GLM-BTC	BTC	15	https://trade.kucoin.com/GLM-BTC	0	54 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GLM	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-GLM	0	-
0.2832	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1747872121	GLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLM	USDT	17	https://www.digifinex.com/en-ww/trade/USDT/GLM	0	55 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GLM	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-GLM	0	-
0.263973	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1747872120	GLM/USD	https://hitbtc.com/GLM-to-USD	USD	19	https://hitbtc.com/GLM-to-USD	0	55 minutes ago
0.0001072	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1747872121	GLM/ETH	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	20	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	55 minutes ago
0.2024	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1747872126	GLM/USDT	https://www.bibox.com/en/exchange/basic/GLM_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/GLM_USDT	0	55 minutes ago
0.0001335	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1747872133	GLM/ETH	https://exchange.latoken.com/exchange/GLM-ETH	ETH	22	https://exchange.latoken.com/exchange/GLM-ETH	0	54 minutes ago
1.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1747872139	GLM/BTC	https://www.huobi.com/en-us/exchange/glm_btc	BTC	23	https://www.huobi.com/en-us/exchange/glm_btc	0	54 minutes ago
0.00015247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1747872139	GLM/ETH	https://www.huobi.com/en-us/exchange/glm_eth	ETH	24	https://www.huobi.com/en-us/exchange/glm_eth	0	54 minutes ago
0.4902	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1747872126	GLM/USD	https://cex.io/glm-usd	USD	25	https://cex.io/glm-usd	0	55 minutes ago
3.13E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1747872133	GLM/BTC	https://exchange.latoken.com/exchange/GLM-BTC	BTC	26	https://exchange.latoken.com/exchange/GLM-BTC	0	54 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLM/ETH	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	27	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	-
0.23592	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1747875397	GLM/EUR	https://account.bitvavo.com/markets/GLM-EUR	EUR	28	https://account.bitvavo.com/markets/GLM-EUR	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GLM/BTC	https://poloniex.com/exchange#BTC_GLM	BTC	29	https://poloniex.com/exchange#BTC_GLM	0	-
0.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1747872126	GLM/USDT	https://cex.io/glm-usdt	USDT	30	https://cex.io/glm-usdt	0	55 minutes ago
0.372102	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1747872123	GLM/USDT	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	USDT	31	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	55 minutes ago
0.00011051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1747872122	GLM/ETH	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	32	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	55 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GLM/USDT	https://poloniex.com/exchange#USDT_GLM	USDT	33	https://poloniex.com/exchange#USDT_GLM	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Golem is a global, open source, decentralized supercomputer that anyone can access.

Ethereanism (ETHRNSM) Launches as a Decentralized Movement to Reframe Ethereum’s Cultural Narrative

Buenos Aires, Argentina, May 21st, 2025, ChainwireEthereum has long served as a foundational layer for decentralized technologies, powering key...

Bubblemaps Expands Its Data Visualization Service to BNB Chain to Enhance Token Transparency

Paris, France, May 21st, 2025, ChainwireBubblemaps has officially launched support for BNB Chain on its new V2. Starting May 21, users can explore...

EVEN Moves to Avalanche to Power the Future of Direct to Fan Music

New York, New York, May 21st, 2025, ChainwireEVEN, a direct to fan music platform used by prominent artists such as J. Cole, LaRussell, 6LACK, and...

AdEx Launches AURA Demo for Automated Trading Analysis

Sofia, Bulgaria, May 21st, 2025, ChainwireAdEx, a developer of UX-focused Web3 infrastructure products, unveiled the AURA Demo, a visual preview...

Chillonic Launches Revolutionary NFT Collection with Groundbreaking "Chill-404" Protocol

New York, NY, May 21st, 2025, ChainwireChillonic, the pioneering NFT project built on Sonic's high-performance SVM infrastructure, today announced...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1747871400	0.2692	0.0007	0.26	0.2685	0.2742	0.2621	171959
1747785000	0.2685	0.002	0.75	0.2676	0.2707	0.2602	159019
1747698600	0.2665	-0.0034	-1.26	0.2735	0.2746	0.2558	138330
1747612200	0.2699	0.0025	0.93	0.267	0.2779	0.2591	106193
1747525800	0.2674	-0.0064	-2.34	0.2726	0.2726	0.2612	62994
1747439400	0.2738	-0.0004	-0.15	0.2739	0.2831	0.2706	183913
1747353000	0.2742	-0.0149	-5.15	0.2891	0.3033	0.2672	429817
1747266600	0.2891	-0.0098	-3.28	0.2974	0.3016	0.2858	253007
1747180200	0.2989	0.0062	2.12	0.2929	0.3003	0.28	176517
1747093800	0.2927	-0.0055	-1.84	0.2843	0.2969	0.2771	296327
1747007400	0.2982	0	0.00	0.2946	0.2982	0.2833	34398
1746921000	0.2982	0.0235	8.55	0.2884	0.2986	0.2753	264154
1746834600	0.2747	0.0003	0.11	0.2753	0.2753	0.2747	150
1746748200	0.2744	0.0187	7.31	0.2546	0.2761	0.2546	139994
1746661800	0.2557	0.0036	1.43	0.2521	0.2567	0.248	77420
1746575400	0.2521	-0.0126	-4.76	0.2629	0.2629	0.242	105928
1746489000	0.2647	-0.0091	-3.32	0.2607	0.266	0.2579	151402
1746402600	0.2738	0.006	2.24	0.2647	0.2738	0.2647	456
1746316200	0.2678	0	0.00	0.2738	0.2773	0.2678	28391
1746229800	0.2678	-0.002	-0.74	0.2708	0.2738	0.2676	80344
1746143400	0.2698	-0.0002	-0.07	0.2701	0.2701	0.2698	76
1746057000	0.27	-0.0002	-0.07	0.2702	0.2757	0.2622	132252
1745970600	0.2702	-0.0098	-3.50	0.2793	0.284	0.2698	200905
1745884200	0.28	0.0026	0.94	0.2772	0.2812	0.2667	244627
1745797800	0.2774	-0.0105	-3.65	0.2886	0.2949	0.275	486925
1745711400	0.2879	0.0035	1.23	0.2855	0.2923	0.2786	164056
1745625000	0.2844	0.0012	0.42	0.2828	0.2857	0.2759	242320
1745538600	0.2832	0.0105	3.85	0.2727	0.2865	0.264	1524091
1745452200	0.2727	-0.0006	-0.22	0.2724	0.2758	0.2669	664980
1745365800	0.2733	0.0095	3.60	0.2627	0.2736	0.2572	718173
1745279400	0.2638	0.0017	0.65	0.2652	0.2707	0.2625	189067
1745193000	0.2621	-0.0089	-3.28	0.2706	0.2875	0.2606	551263
1745106600	0.271	0.004	1.50	0.2725	0.2746	0.2642	383486
1745020200	0.267	0.0087	3.37	0.2613	0.2782	0.2554	394837
1744933800	0.2583	0.0022	0.86	0.2572	0.2583	0.2572	6181
1744847400	0.2561	0.0073	2.93	0.2494	0.2591	0.2465	399253
1744761000	0.2488	-0.0006	-0.24	0.2491	0.2604	0.2463	291847
1744674600	0.2494	-0.0128	-4.88	0.2591	0.2647	0.2456	336399
1744588200	0.2622	0.0047	1.83	0.2574	0.2926	0.2521	735254
1744501800	0.2575	0.0152	6.27	0.2423	0.2963	0.2378	1331016
1744415400	0.2423	0.0025	1.04	0.2417	0.2454	0.2372	232770
1744329000	0.2398	-0.0021	-0.87	0.2412	0.2542	0.2308	405350
1744242600	0.2419	0.0232	10.61	0.2175	0.2423	0.2094	346548
1744156200	0.2187	-0.0034	-1.53	0.2229	0.2318	0.2174	83016
1744069800	0.2221	0.0031	1.42	0.2164	0.2291	0.203	20502
1743983400	0.219	-0.02426	-9.97	0.2359	0.2454	0.2138	80027
1743897000	0.24326	0.00736	3.12	0.24123	0.26283	0.24122	78765
1743810600	0.2359	-0.0004	-0.17	0.2363	0.2389	0.228	152976
1743724200	0.2363	-0.0021	-0.88	0.2395	0.2447	0.2242	410361
1743637800	0.2384	-0.0209	-8.06	0.258	0.2593	0.2358	472967
1743551400	0.2593	0.0015	0.58	0.258	0.2649	0.2555	135432
1743465000	0.2578	0.0014	0.55	0.2574	0.2616	0.2507	213488
1743378600	0.2564	0.0001	0.04	0.2567	0.2637	0.2532	149751
1743292200	0.2563	-0.0108	-4.04	0.2675	0.2686	0.2526	163583
1743205800	0.2671	-0.0166	-5.85	0.2833	0.2861	0.264	145113
1743119400	0.2837	-0.0027	-0.94	0.2875	0.291	0.2801	150287
1743033000	0.2864	-0.0041	-1.41	0.2904	0.2964	0.2832	147833
1742946600	0.2905	0.0044	1.54	0.2908	0.2962	0.2844	365813
1742860200	0.2861	0.007	2.51	0.2788	0.2895	0.2754	218222
1742773800	0.2791	-0.0042	-1.48	0.2851	0.2858	0.275	187382
1742687400	0.2833	0.0071	2.57	0.2757	0.2902	0.2748	179141
1742601000	0.2762	-0.0069	-2.44	0.2848	0.2874	0.2731	169714
1742514600	0.2831	-0.0073	-2.51	0.289	0.2901	0.2778	230303
1742428200	0.2904	0.0032	1.11	0.2853	0.293	0.2793	532738
1742341800	0.2872	-0.0064	-2.18	0.2957	0.3086	0.2781	599536
1742255400	0.2936	0.0112	3.97	0.2795	0.296	0.2795	390150
1742169000	0.2824	-0.011	-3.75	0.2893	0.2969	0.279	260001
1742082600	0.2934	-0.0073	-2.43	0.2961	0.2975	0.2896	140121
1741996200	0.3007	0.0027	0.91	0.2957	0.3036	0.282	326899
1741909800	0.298	0.0106	3.69	0.2949	0.3261	0.2774	1515283
1741823400	0.2874	0.0185	6.88	0.2716	0.2986	0.2638	755409
1741737000	0.2689	0.0052	1.97	0.2605	0.2772	0.245	585282
1741650600	0.2637	-0.0036	-1.35	0.2666	0.2826	0.2534	875060
1741564200	0.2673	-0.0299	-10.06	0.2972	0.2975	0.2586	625084
1741477800	0.2972	-0.193	-39.37	0.3073	0.3079	0.2935	338657
1741391400	0.4902	0.1878	62.10	0.32217	0.32217	0.30708	312707
1741305000	0.3024	-0.0131	-4.15	0.3124	0.321	0.2967	576658
1741218600	0.3155	-0.0039	-1.22	0.3175	0.3245	0.3069	1347235
1741132200	0.3194	0.0176	5.83	0.3082	0.3241	0.2817	3283650
1741045800	0.3018	-0.0503	-14.29	0.3446	0.3469	0.2972	6061391
1740959400	0.3521	0.001	0.28	0.3443	0.3594	0.3367	2235416
1740873000	0.3511	-0.0018	-0.51	0.3509	0.3555	0.3314	670489
1740786600	0.3529	-0.0151	-4.10	0.3601	0.3968	0.3281	3610461
1740700200	0.368	0.0372	11.25	0.3309	0.3894	0.3249	4860036
1740613800	0.3308	-0.0056	-1.66	0.3365	0.3423	0.3206	2314812
1740527400	0.3364	-0.0007	-0.21	0.3387	0.3581	0.3207	4293997
1740441000	0.3371	-0.0297	-8.10	0.362	0.3799	0.328	1837724
1740354600	0.3668	0.0653	21.66	0.2996	0.4489	0.2967	13756375
1740268200	0.3015	0.0043	1.45	0.2942	0.31	0.2905	3120566