
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2647 | Binance | 1422985.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 374,478.93 | 1752677081 | GLM/USDT | https://www.binance.com/en/trade/GLM_USDT | USDT | 1 | https://www.binance.com/en/trade/GLM_USDT | 36.9549055152 | Recently |
0.2642 | DigiFinex | 1210164.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 318,879.07 | 1752676746 | GLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/GLM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/GLM | 31.4279519612 | 6 minutes ago |
0.2649 | OKX | 785353.289696 | /cdn/crypto/logos/exchanges/OKEX.png | $ 206,943.39 | 1752677077 | GLM/USDT | https://www.okx.com/trade-spot/GLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/GLM-USDT | 20.3956152575 | Recently |
0.2644 | Gate.io | 168867.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 44,448.71 | 1752676525 | GLM/USDT | https://gate.io/trade/GLM_USDT | USDT | 4 | https://gate.io/trade/GLM_USDT | 4.38548533627 | 9 minutes ago |
2.23E-6 | Binance | 123701 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.275232 | 1752677077 | GLM/BTC | https://www.binance.com/en/trade/GLM_BTC | BTC | 5 | https://www.binance.com/en/trade/GLM_BTC | 3.21251344595 | Recently |
0.2642 | Coinbase | 67434.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 17,752.35 | 1752677009 | GLM/USD | https://pro.coinbase.com/trade/GLM-USD | USD | 6 | https://pro.coinbase.com/trade/GLM-USD | 1.75127832817 | Recently |
0.2626 | LATOKEN | 33279.76 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,770.72 | 1752675731 | GLM/USDT | https://exchange.latoken.com/exchange/GLM-USDT | USDT | 7 | https://exchange.latoken.com/exchange/GLM-USDT | 0.864274957178 | 23 minutes ago |
0.2635 | HTX | 18319.4768 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,841.55 | 1752665050 | GLM/USDT | https://www.huobi.com/en-us/exchange/glm_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/glm_usdt | 0.475756586792 | 3 hours ago |
0.31502 | Crypto.com | 11606 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,642.56 | 1741219071 | GLM/USD | https://crypto.com/exchange/trade/GLM_USD | USD | 9 | https://crypto.com/exchange/trade/GLM_USD | 0.301407677009 | 4 months ago |
0.22781 | Bitvavo | 5550.65170008 | /cdn/crypto/logos/exchanges/BITV.png | € 1,260.08 | 1752677074 | GLM/EUR | https://account.bitvavo.com/markets/GLM-EUR | EUR | 10 | https://account.bitvavo.com/markets/GLM-EUR | 0.144150356264 | Recently |
2.22E-6 | Upbit | 1682.79498231 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003736 | 1752676572 | GLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM | 0.0437021649578 | 9 minutes ago |
0.264 | Kucoin | 1196.1561 | /cdn/crypto/logos/exchanges/KUCN.png | $ 314.41 | 1752676548 | GLM/USDT | https://trade.kucoin.com/GLM-USDT | USDT | 12 | https://trade.kucoin.com/GLM-USDT | 0.0310641591798 | 9 minutes ago |
0.31216 | Crypto.com | 458 | /cdn/crypto/logos/exchanges/CRTO.png | $ 145.41 | 1741219321 | GLM/USDT | https://crypto.com/exchange/trade/GLM_USDT | USDT | 13 | https://crypto.com/exchange/trade/GLM_USDT | 0.0118942543572 | 4 months ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GLM/BTC | https://poloniex.com/exchange#BTC_GLM | BTC | 14 | https://poloniex.com/exchange#BTC_GLM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GLM/USDT | https://poloniex.com/exchange#USDT_GLM | USDT | 15 | https://poloniex.com/exchange#USDT_GLM | 0 | - | |||
3.13E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752624137 | GLM/BTC | https://exchange.latoken.com/exchange/GLM-BTC | BTC | 16 | https://exchange.latoken.com/exchange/GLM-BTC | 0 | 15 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GLM/ETH | https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | ETH | 17 | https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | - | |||
0.00011051 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752624122 | GLM/ETH | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | ETH | 18 | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | 15 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GLM | ETH | 19 | https://bittrex.com/Market/Index?MarketName=ETH-GLM | 0 | - | |||
0.0001072 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752624121 | GLM/ETH | https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | ETH | 20 | https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | 15 hours ago |
0.372102 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1752624122 | GLM/USDT | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | USDT | 21 | https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429 | 0 | 15 hours ago |
0.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1752624125 | GLM/USDT | https://cex.io/glm-usdt | USDT | 22 | https://cex.io/glm-usdt | 0 | 15 hours ago |
0.2024 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752624137 | GLM/USDT | https://www.bibox.com/en/exchange/basic/GLM_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/GLM_USDT | 0 | 15 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GLM | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-GLM | 0 | - | |||
3.17E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752624137 | GLM/BTC | https://trade.kucoin.com/GLM-BTC | BTC | 25 | https://trade.kucoin.com/GLM-BTC | 0 | 15 hours ago |
0.0001091 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752624135 | GLM/ETH | https://gate.io/trade/GLM_ETH | ETH | 26 | https://gate.io/trade/GLM_ETH | 0 | 15 hours ago |
8.752E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752676614 | GLM/ETH | https://hitbtc.com/GLM-to-ETH | ETH | 27 | https://hitbtc.com/GLM-to-ETH | 0 | 8 minutes ago |
0.272857 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752624120 | GLM/USD | https://hitbtc.com/GLM-to-USD | USD | 28 | https://hitbtc.com/GLM-to-USD | 0 | 15 hours ago |
0.00015247 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752624135 | GLM/ETH | https://www.huobi.com/en-us/exchange/glm_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/glm_eth | 0 | 15 hours ago |
2.22E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752676683 | GLM/BTC | https://hitbtc.com/GLM-to-BTC | BTC | 30 | https://hitbtc.com/GLM-to-BTC | 0 | 7 minutes ago |
1.266E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752624135 | GLM/BTC | https://www.huobi.com/en-us/exchange/glm_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/glm_btc | 0 | 15 hours ago |
0.4902 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752624125 | GLM/USD | https://cex.io/glm-usd | USD | 32 | https://cex.io/glm-usd | 0 | 15 hours ago |
0.0001335 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752624137 | GLM/ETH | https://exchange.latoken.com/exchange/GLM-ETH | ETH | 33 | https://exchange.latoken.com/exchange/GLM-ETH | 0 | 15 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.2361 | 0.02741 | 11.6094875053 | 0.2327 | 0.2758 | 223850.914286 | CX |
4 | 0.2211 | 0.04241 | 19.1813658978 | 0.1955 | 0.2758 | 160288.05 | CX |
12 | 0.2724 | -0.00889 | -3.26358296623 | 0.1955 | 0.3033 | 197477.94881 | CX |
26 | 0.4012 | -0.13769 | -34.3195413759 | 0.1955 | 0.4489 | 777680.68674 | CX |
52 | 0.3434 | -0.07989 | -23.2644146768 | 0.1955 | 0.6679 | 729207.134973 | CX |
156 | 0.2377 | 0.02581 | 10.8582246529 | 0.1152 | 0.7767 | 575958.428807 | CX |
260 | 0.12270845 | 0.14080155 | 114.744787339 | 0.04424332 | 7.3 | 562448.908205 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752623400 | 0.265 | 0.0084 | 3.27 | 0.2566 | 0.2651 | 0.2499 | 117002 |
1752537000 | 0.2566 | -0.0043 | -1.65 | 0.2611 | 0.2725 | 0.2537 | 279647 |
1752450600 | 0.2609 | 0.003 | 1.16 | 0.2592 | 0.2657 | 0.255 | 115400 |
1752364200 | 0.2579 | 0.0079 | 3.16 | 0.25 | 0.2758 | 0.249 | 480938 |
1752277800 | 0.25 | 0.0022 | 0.89 | 0.2478 | 0.2596 | 0.2454 | 260672 |
1752191400 | 0.2478 | 0.008 | 3.34 | 0.2407 | 0.2497 | 0.2378 | 195639 |
1752105000 | 0.2398 | 0.0044 | 1.87 | 0.2361 | 0.2403 | 0.2327 | 117657 |
1752018600 | 0.2354 | 0.0082 | 3.61 | 0.2272 | 0.2404 | 0.2272 | 387440 |
1751932200 | 0.2272 | 0.0005 | 0.22 | 0.2267 | 0.2356 | 0.2253 | 268218 |
1751845800 | 0.2267 | 0.0016 | 0.71 | 0.2253 | 0.2299 | 0.2218 | 87260 |
1751759400 | 0.2251 | -0.00143 | -0.63 | 0.22653 | 0.2284 | 0.2218 | 69648 |
1751673000 | 0.22653 | -0.00607 | -2.61 | 0.2326 | 0.24435 | 0.22615 | 11131 |
1751586600 | 0.2326 | 0 | 0.00 | 0.2326 | 0.2374 | 0.2306 | 119553 |
1751500200 | 0.2326 | 0.0201 | 9.46 | 0.2126 | 0.234 | 0.211 | 156116 |
1751413800 | 0.2125 | -0.0108 | -4.84 | 0.2233 | 0.2233 | 0.2117 | 73729 |
1751327400 | 0.2233 | -0.0056 | -2.45 | 0.2291 | 0.2296 | 0.2202 | 144810 |
1751241000 | 0.2289 | 0.0054 | 2.42 | 0.2235 | 0.2299 | 0.2212 | 59419 |
1751154600 | 0.2235 | 0.0063 | 2.90 | 0.2172 | 0.2235 | 0.2154 | 47235 |
1751068200 | 0.2172 | 8.0E-5 | 0.04 | 0.2153 | 0.2206 | 0.214 | 79921 |
1750981800 | 0.21712 | -4.0E-5 | -0.02 | 0.21929 | 0.21969 | 0.2149 | 59524 |
1750895400 | 0.21716 | -0.00874 | -3.87 | 0.22568 | 0.22671 | 0.21716 | 61315 |
1750809000 | 0.2259 | 0.0034 | 1.53 | 0.2229 | 0.2266 | 0.2222 | 67887 |
1750722600 | 0.2225 | 0.0174 | 8.48 | 0.2051 | 0.2225 | 0.2051 | 127252 |
1750636200 | 0.2051 | -0.0039 | -1.87 | 0.212 | 0.214 | 0.1955 | 263999 |
1750549800 | 0.209 | -0.0112 | -5.09 | 0.2204 | 0.2232 | 0.2077 | 144992 |
1750463400 | 0.2202 | -0.0045 | -2.00 | 0.2247 | 0.2285 | 0.2157 | 187137 |
1750377000 | 0.2247 | -0.0001 | -0.04 | 0.2248 | 0.2258 | 0.2211 | 180204 |
1750290600 | 0.2248 | 0.0035 | 1.58 | 0.2211 | 0.2256 | 0.2158 | 324310 |
1750204200 | 0.2213 | -0.0087 | -3.78 | 0.2235 | 0.2303 | 0.219 | 218206 |
1750117800 | 0.23 | 0.001 | 0.44 | 0.229 | 0.2354 | 0.228 | 110676 |
1750031400 | 0.229 | 0.0025 | 1.10 | 0.2267 | 0.2299 | 0.2248 | 102991 |
1749945000 | 0.2265 | 0.0004 | 0.18 | 0.2264 | 0.2293 | 0.2236 | 55906 |
1749858600 | 0.2261 | -0.0067 | -2.88 | 0.2302 | 0.2314 | 0.2195 | 179835 |
1749772200 | 0.2328 | -0.0109 | -4.47 | 0.2437 | 0.2438 | 0.2311 | 193751 |
1749685800 | 0.2437 | -0.0061 | -2.44 | 0.2498 | 0.2523 | 0.2416 | 166125 |
1749599400 | 0.2498 | 0.0043 | 1.75 | 0.2462 | 0.2524 | 0.2439 | 256002 |
1749513000 | 0.2455 | 0.0135 | 5.82 | 0.2325 | 0.2459 | 0.2301 | 140421 |
1749426600 | 0.232 | -0.003 | -1.28 | 0.235 | 0.2355 | 0.2312 | 17520 |
1749340200 | 0.235 | 0.0056 | 2.44 | 0.2293 | 0.235 | 0.2293 | 74386 |
1749253800 | 0.2294 | 0.0026 | 1.15 | 0.226 | 0.2357 | 0.2242 | 222793 |
1749167400 | 0.2268 | -0.0128 | -5.34 | 0.2398 | 0.24 | 0.2221 | 293595 |
1749081000 | 0.2396 | -0.0033 | -1.36 | 0.2428 | 0.2455 | 0.237 | 130838 |
1748994600 | 0.2429 | -0.0052 | -2.10 | 0.2475 | 0.2499 | 0.2411 | 181358 |
1748908200 | 0.2481 | 0.0127 | 5.40 | 0.2354 | 0.2501 | 0.2315 | 885335 |
1748821800 | 0.2354 | 0.0011 | 0.47 | 0.2343 | 0.2364 | 0.2287 | 48398 |
1748735400 | 0.2343 | 0.0015 | 0.64 | 0.232 | 0.2359 | 0.2265 | 188047 |
1748649000 | 0.2328 | -0.0201 | -7.95 | 0.2543 | 0.2548 | 0.2311 | 514283 |
1748562600 | 0.2529 | -0.008 | -3.07 | 0.2607 | 0.2644 | 0.2526 | 140443 |
1748476200 | 0.2609 | -0.0043 | -1.62 | 0.2651 | 0.2667 | 0.2546 | 93510 |
1748389800 | 0.2652 | 0.0031 | 1.18 | 0.2625 | 0.2695 | 0.2563 | 172468 |
1748303400 | 0.2621 | -0.0025 | -0.94 | 0.2649 | 0.2672 | 0.2586 | 463297 |
1748217000 | 0.2646 | 0.0025 | 0.95 | 0.2617 | 0.2662 | 0.253 | 375436 |
1748130600 | 0.2621 | 0.0001 | 0.04 | 0.2606 | 0.2656 | 0.2603 | 172501 |
1748044200 | 0.262 | -0.0072 | -2.67 | 0.2809 | 0.2846 | 0.2615 | 180663 |
1747957800 | 0.2692 | 0 | 0.00 | 0.2692 | 0.2692 | 0.2677 | 324 |
1747871400 | 0.2692 | 0.0007 | 0.26 | 0.2685 | 0.2742 | 0.2621 | 171959 |
1747785000 | 0.2685 | 0.002 | 0.75 | 0.2676 | 0.2707 | 0.2602 | 159019 |
1747698600 | 0.2665 | -0.0034 | -1.26 | 0.2735 | 0.2746 | 0.2558 | 138330 |
1747612200 | 0.2699 | 0.0025 | 0.93 | 0.267 | 0.2779 | 0.2591 | 106193 |
1747525800 | 0.2674 | -0.0064 | -2.34 | 0.2726 | 0.2726 | 0.2612 | 62994 |
1747439400 | 0.2738 | -0.0004 | -0.15 | 0.2739 | 0.2831 | 0.2706 | 183913 |
1747353000 | 0.2742 | -0.0149 | -5.15 | 0.2891 | 0.3033 | 0.2672 | 429817 |
1747266600 | 0.2891 | -0.0098 | -3.28 | 0.2974 | 0.3016 | 0.2858 | 253007 |
1747180200 | 0.2989 | 0.0062 | 2.12 | 0.2929 | 0.3003 | 0.28 | 176517 |
1747093800 | 0.2927 | -0.0055 | -1.84 | 0.2843 | 0.2969 | 0.2771 | 296327 |
1747007400 | 0.2982 | 0 | 0.00 | 0.2946 | 0.2982 | 0.2833 | 34398 |
1746921000 | 0.2982 | 0.0235 | 8.55 | 0.2884 | 0.2986 | 0.2753 | 264154 |
1746834600 | 0.2747 | 0.0003 | 0.11 | 0.2753 | 0.2753 | 0.2747 | 150 |
1746748200 | 0.2744 | 0.0187 | 7.31 | 0.2546 | 0.2761 | 0.2546 | 139994 |
1746661800 | 0.2557 | 0.0036 | 1.43 | 0.2521 | 0.2567 | 0.248 | 77420 |
1746575400 | 0.2521 | -0.0126 | -4.76 | 0.2629 | 0.2629 | 0.242 | 105928 |
1746489000 | 0.2647 | -0.0091 | -3.32 | 0.2607 | 0.266 | 0.2579 | 151402 |
1746402600 | 0.2738 | 0.006 | 2.24 | 0.2647 | 0.2738 | 0.2647 | 456 |
1746316200 | 0.2678 | 0 | 0.00 | 0.2738 | 0.2773 | 0.2678 | 28391 |
1746229800 | 0.2678 | -0.002 | -0.74 | 0.2708 | 0.2738 | 0.2676 | 80344 |
1746143400 | 0.2698 | -0.0002 | -0.07 | 0.2701 | 0.2701 | 0.2698 | 76 |
1746057000 | 0.27 | -0.0002 | -0.07 | 0.2702 | 0.2757 | 0.2622 | 132252 |
1745970600 | 0.2702 | -0.0098 | -3.50 | 0.2793 | 0.284 | 0.2698 | 200905 |
1745884200 | 0.28 | 0.0026 | 0.94 | 0.2772 | 0.2812 | 0.2667 | 244627 |
1745797800 | 0.2774 | -0.0105 | -3.65 | 0.2886 | 0.2949 | 0.275 | 486925 |
1745711400 | 0.2879 | 0.0035 | 1.23 | 0.2855 | 0.2923 | 0.2786 | 164056 |
1745625000 | 0.2844 | 0.0012 | 0.42 | 0.2828 | 0.2857 | 0.2759 | 242320 |
1745538600 | 0.2832 | 0.0105 | 3.85 | 0.2727 | 0.2865 | 0.264 | 1524091 |
1745452200 | 0.2727 | -0.0006 | -0.22 | 0.2724 | 0.2758 | 0.2669 | 664980 |
1745365800 | 0.2733 | 0.0095 | 3.60 | 0.2627 | 0.2736 | 0.2572 | 718173 |
1745279400 | 0.2638 | 0.0017 | 0.65 | 0.2652 | 0.2707 | 0.2625 | 189067 |
1745193000 | 0.2621 | -0.0089 | -3.28 | 0.2706 | 0.2875 | 0.2606 | 551263 |
1745106600 | 0.271 | 0.004 | 1.50 | 0.2725 | 0.2746 | 0.2642 | 383486 |
1745020200 | 0.267 | 0.0087 | 3.37 | 0.2613 | 0.2782 | 0.2554 | 394837 |
1744933800 | 0.2583 | 0.0022 | 0.86 | 0.2572 | 0.2583 | 0.2572 | 6181 |
1744847400 | 0.2561 | 0.0073 | 2.93 | 0.2494 | 0.2591 | 0.2465 | 399253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions