We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 40 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 2,059 | Day's Range | 0.15 - 0.22 |
| Open | 0.15 | Prev Close | 0.25 | Last Trade | 1/30/2025 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.30 | 5.80 | 5.20 | 0.00 % | 0 | 45 |
| 11.00 | 4.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.30 | 4.60 | 2.70 | 0.00 % | 0 | 31 |
| 13.00 | 2.30 | 2.60 | 1.85 | 0.00 % | 0 | 26 |
| 14.00 | 1.45 | 1.70 | 1.35 | 0.00 % | 0 | 317 |
| 15.00 | 0.85 | 0.95 | 0.87 | 16.00 % | 30 | 2,565 |
| 16.00 | 0.35 | 0.45 | 0.40 | 29.03 % | 36 | 1,883 |
| 17.00 | 0.10 | 0.20 | 0.15 | 25.00 % | 8 | 1,723 |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 731 |
| 19.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 582 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 2 |
| 12.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 15 |
| 13.00 | 0.05 | 0.20 | 0.13 | 30.00 % | 1 | 499 |
| 14.00 | 0.20 | 0.25 | 0.22 | -12.00 % | 40 | 2,059 |
| 15.00 | 0.45 | 0.55 | 0.50 | -9.09 % | 11 | 1,454 |
| 16.00 | 0.90 | 1.05 | 1.19 | 0.00 % | 0 | 503 |
| 17.00 | 1.60 | 1.85 | 1.95 | 0.00 % | 0 | 198 |
| 18.00 | 2.45 | 3.30 | 3.68 | 0.00 % | 0 | 146 |
| 19.00 | 3.50 | 3.80 | 4.33 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
