ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SBLK Star Bulk Carriers Corporation

16.21
0.11 (0.68%)
Pre Market
Last Updated: 06:32:38
Delayed by 15 minutes

SBLK Feb 21 2025 18 Call

0.07 0.02 (40.00%)
Bid 0.05 Volume 32 Exp. Date Feb 21 2025
Offer 0.10 Open Interest 727 Day's Range 0.07 - 0.07
Open 0.07 Prev Close 0.05 Last Trade 2/14/2025 14:51

SBLK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.005.006.605.100.00 %50
12.004.005.703.520.00 %030
13.002.952.952.950.00 %026
14.002.102.252.081.46 %19324
15.001.151.251.204.35 %292,498
16.000.500.500.500.00 %02,843
17.000.100.150.140.00 %2341,829
18.000.070.070.070.00 %0727
19.000.050.050.050.00 %6602
20.000.050.050.050.00 %0367

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.010.750.010.00 %02
12.000.020.750.020.00 %039
13.000.050.100.130.00 %0498
14.000.100.100.100.00 %01,760
15.000.100.200.15-21.05 %341,701
16.000.420.420.420.00 %0572
17.000.951.201.15-24.84 %4187
18.001.853.902.300.00 %0138
19.002.803.204.330.00 %050
20.005.195.195.190.00 %00