We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 350 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.33 | Open Interest | 213 | Day's Range | 0.25 - 0.55 |
| Open | 0.55 | Prev Close | 0.42 | Last Trade | 7/22/2024 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 3.80 | 4.40 | 3.85 | 0.00 % | 1 | 0 |
| 23.00 | 3.30 | 3.70 | 3.00 | -48.89 % | 1 | 2 |
| 23.50 | 2.82 | 3.15 | 3.15 | 12.10 % | 9 | 2 |
| 24.00 | 2.38 | 2.92 | 2.55 | 7.59 % | 7 | 6 |
| 25.00 | 1.89 | 1.98 | 2.00 | 19.05 % | 116 | 83 |
| 26.00 | 1.26 | 1.37 | 1.29 | 12.17 % | 755 | 209 |
| 27.00 | 0.82 | 0.90 | 0.79 | -2.47 % | 142 | 221 |
| 28.00 | 0.52 | 0.56 | 0.54 | 5.88 % | 1,279 | 1,325 |
| 29.00 | 0.30 | 0.33 | 0.33 | -21.43 % | 350 | 213 |
| 30.00 | 0.18 | 0.20 | 0.19 | -20.83 % | 911 | 751 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.12 | 0.14 | 0.16 | -36.00 % | 6 | 31 |
| 23.00 | 0.16 | 0.20 | 0.19 | -42.42 % | 31 | 134 |
| 23.50 | 0.23 | 0.26 | 0.28 | -37.78 % | 26 | 81 |
| 24.00 | 0.30 | 0.35 | 0.40 | -36.51 % | 184 | 759 |
| 25.00 | 0.57 | 0.63 | 0.66 | -33.33 % | 257 | 417 |
| 26.00 | 0.96 | 1.03 | 1.01 | -33.99 % | 304 | 310 |
| 27.00 | 1.50 | 1.57 | 1.53 | -26.44 % | 34 | 286 |
| 28.00 | 2.16 | 2.25 | 2.23 | -21.20 % | 381 | 258 |
| 29.00 | 2.87 | 3.05 | 3.15 | -16.00 % | 1 | 237 |
| 30.00 | 3.80 | 4.00 | 4.40 | 3.04 % | 52 | 213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
