We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 348 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 972 | Day's Range | 0.04 - 0.25 |
| Open | 0.07 | Prev Close | 0.24 | Last Trade | 1/17/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.15 | 2.61 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.74 | 2.16 | 1.90 | -39.68 % | 6 | 26 |
| 12.50 | 1.27 | 1.49 | 1.28 | -26.01 % | 43 | 1,124 |
| 13.00 | 0.71 | 1.04 | 1.11 | -23.45 % | 6 | 27 |
| 13.50 | 0.33 | 0.50 | 0.49 | -42.35 % | 151 | 453 |
| 14.00 | 0.02 | 0.03 | 0.01 | -97.83 % | 344 | 500 |
| 14.50 | 0.01 | 0.02 | 0.01 | -93.75 % | 332 | 530 |
| 15.00 | 0.01 | 0.02 | 0.01 | -85.71 % | 426 | 2,785 |
| 15.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 82 | 469 |
| 16.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 43 | 562 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 30 | 1,254 |
| 12.00 | 0.02 | 0.01 | 0.03 | 50.00 % | 83 | 1,937 |
| 12.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 85 | 4,270 |
| 13.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 77 | 519 |
| 13.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 38 | 496 |
| 14.00 | 0.05 | 0.14 | 0.09 | -62.50 % | 348 | 972 |
| 14.50 | 0.43 | 0.68 | 0.56 | 12.00 % | 110 | 589 |
| 15.00 | 0.88 | 1.28 | 1.05 | 28.05 % | 642 | 3,835 |
| 15.50 | 1.47 | 1.65 | 1.51 | 31.30 % | 13 | 153 |
| 16.00 | 1.85 | 2.15 | 2.06 | 13.81 % | 28 | 365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
