We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.33 | Volume | 89 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.47 | Open Interest | 561 | Day's Range | 0.26 - 0.80 |
| Open | 0.80 | Prev Close | 0.76 | Last Trade | 3/11/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 1.56 | 2.27 | 2.15 | -31.31 % | 31 | 2 |
| 14.50 | 1.50 | 2.07 | 1.50 | -49.83 % | 10 | 105 |
| 15.00 | 1.12 | 1.55 | 1.34 | -24.72 % | 23 | 69 |
| 15.50 | 0.92 | 1.24 | 1.02 | -39.64 % | 57 | 30 |
| 16.00 | 1.03 | 1.15 | 1.10 | -37.14 % | 2 | 101 |
| 16.50 | 0.49 | 0.60 | 0.53 | -45.92 % | 71 | 258 |
| 17.00 | 0.57 | 0.74 | 0.75 | -1.32 % | 2 | 561 |
| 17.50 | 0.39 | 0.46 | 0.49 | 6.52 % | 22 | 201 |
| 18.00 | 0.13 | 0.20 | 0.20 | -50.00 % | 176 | 546 |
| 18.50 | 0.18 | 0.23 | 0.30 | 0.00 % | 0 | 391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.10 | 0.14 | 0.13 | 0.00 % | 0 | 754 |
| 14.50 | 0.17 | 0.22 | 0.23 | 0.00 % | 0 | 102 |
| 15.00 | 0.22 | 0.33 | 0.32 | 3.23 % | 35 | 3,067 |
| 15.50 | 0.43 | 0.50 | 0.46 | -16.36 % | 46 | 449 |
| 16.00 | 0.60 | 0.68 | 0.65 | 8.33 % | 5 | 242 |
| 16.50 | 0.82 | 0.90 | 0.92 | 13.58 % | 13 | 66 |
| 17.00 | 1.21 | 2.27 | 1.31 | 4.80 % | 32 | 71 |
| 17.50 | 1.59 | 2.23 | 1.74 | 22.54 % | 8 | 335 |
| 18.00 | 1.80 | 1.96 | 1.64 | 0.00 % | 0 | 66 |
| 18.50 | 1.29 | 2.68 | 1.96 | 0.00 % | 0 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
