Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.24 | Volume | 167 | Exp. Date | Apr 04 2025 |
|---|---|---|---|---|---|
| Offer | 0.27 | Open Interest | 481 | Day's Range | 0.23 - 0.36 |
| Open | 0.34 | Prev Close | 0.24 | Last Trade | 4/02/2025 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.64 | 2.90 | 1.75 | 0.00 % | 0 | 11 |
| 14.50 | 2.17 | 2.38 | 2.14 | 87.72 % | 5 | 13 |
| 15.00 | 1.71 | 1.87 | 1.45 | -20.77 % | 4 | 60 |
| 15.50 | 1.34 | 1.40 | 1.49 | -0.67 % | 1 | 230 |
| 16.00 | 0.97 | 1.02 | 1.13 | 10.78 % | 11 | 470 |
| 16.50 | 0.66 | 0.70 | 0.90 | 16.88 % | 13 | 252 |
| 17.00 | 0.41 | 0.45 | 0.37 | -28.85 % | 57 | 600 |
| 17.50 | 0.24 | 0.27 | 0.24 | 0.00 % | 167 | 481 |
| 18.00 | 0.12 | 0.15 | 0.15 | 36.36 % | 100 | 147 |
| 18.50 | 0.06 | 0.09 | 0.06 | -50.00 % | 54 | 366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.06 | 0.07 | 0.08 | 33.33 % | 6 | 243 |
| 14.50 | 0.03 | 0.05 | 0.05 | -44.44 % | 37 | 160 |
| 15.00 | 0.06 | 0.08 | 0.07 | -53.33 % | 212 | 318 |
| 15.50 | 0.13 | 0.15 | 0.13 | -69.77 % | 24 | 532 |
| 16.00 | 0.24 | 0.28 | 0.24 | -36.84 % | 28 | 397 |
| 16.50 | 0.43 | 0.47 | 0.37 | -36.21 % | 53 | 689 |
| 17.00 | 0.68 | 0.73 | 0.68 | -19.05 % | 21 | 130 |
| 17.50 | 1.00 | 1.06 | 2.45 | 0.00 % | 0 | 466 |
| 18.00 | 1.29 | 1.44 | 1.75 | 0.00 % | 0 | 109 |
| 18.50 | 1.80 | 1.93 | 2.91 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
