We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 38 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 804 | Day's Range | 0.16 - 0.18 |
| Open | 0.17 | Prev Close | 0.31 | Last Trade | 3/06/2025 08:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.20 | 2.55 | 3.87 | 0.00 % | 0 | 2 |
| 6.00 | 1.80 | 1.95 | 2.05 | -33.22 % | 1 | 20 |
| 6.50 | 1.15 | 1.50 | 1.35 | -37.21 % | 3 | 2 |
| 7.00 | 1.00 | 1.15 | 1.24 | -4.62 % | 2 | 4 |
| 7.50 | 0.65 | 0.75 | 0.70 | -37.50 % | 4 | 157 |
| 8.00 | 0.45 | 0.50 | 0.48 | -36.00 % | 91 | 143 |
| 8.50 | 0.25 | 0.30 | 0.30 | -42.31 % | 37 | 1,144 |
| 9.00 | 0.15 | 0.20 | 0.17 | -45.16 % | 38 | 804 |
| 9.50 | 0.05 | 0.15 | 0.12 | -45.45 % | 7 | 489 |
| 10.00 | 0.05 | 0.10 | 0.07 | -50.00 % | 1,053 | 1,814 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 1 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 46 |
| 6.50 | 0.10 | 0.15 | 0.10 | 25.00 % | 13 | 51 |
| 7.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 15 | 342 |
| 7.50 | 0.35 | 0.40 | 0.37 | 37.04 % | 10 | 1,256 |
| 8.00 | 0.55 | 0.65 | 0.64 | 60.00 % | 14 | 806 |
| 8.50 | 0.90 | 0.95 | 0.90 | 30.43 % | 59 | 1,470 |
| 9.00 | 1.25 | 1.50 | 1.29 | 22.86 % | 4 | 765 |
| 9.50 | 1.70 | 1.85 | 1.75 | 18.24 % | 1 | 142 |
| 10.00 | 2.15 | 2.30 | 2.20 | 18.92 % | 1 | 1,142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
