We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 158 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.50 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 2.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.55 | 1.75 | 1.65 | -46.77 % | 7 | 4 |
| 5.50 | 1.10 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.75 | 0.80 | 0.85 | -57.50 % | 4 | 52 |
| 6.50 | 0.45 | 0.50 | 0.50 | -56.14 % | 73 | 10 |
| 7.00 | 0.20 | 0.30 | 0.29 | -61.33 % | 258 | 84 |
| 7.50 | 0.10 | 0.20 | 0.15 | -66.67 % | 546 | 238 |
| 8.00 | 0.05 | 0.10 | 0.08 | -75.00 % | 136 | 283 |
| 8.50 | 0.05 | 0.05 | 0.05 | -70.59 % | 120 | 219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.28 | 0.05 | 0.05 | -82.14 % | 2 | 3 |
| 5.50 | 0.05 | 0.10 | 0.05 | -28.57 % | 46 | 16 |
| 6.00 | 0.15 | 0.20 | 0.20 | 81.82 % | 126 | 90 |
| 6.50 | 0.35 | 0.40 | 0.35 | 75.00 % | 190 | 118 |
| 7.00 | 0.65 | 0.70 | 0.60 | 71.43 % | 64 | 678 |
| 7.50 | 1.00 | 1.10 | 1.05 | 61.54 % | 74 | 209 |
| 8.00 | 1.45 | 1.55 | 1.20 | 25.00 % | 33 | 112 |
| 8.50 | 1.90 | 2.00 | 1.90 | 46.15 % | 12 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
