ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Future Cloud 5G and Tech ETF

iShares Future Cloud 5G and Tech ETF (IDAT)

34.0925
-0.3071
(-0.89%)
Closed February 08 3:00PM
34.1097
0.0172
(0.05%)
After Hours: 6:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.0925
Bid
-
Ask
-
Volume
1,051
34.09 Day's Range 34.53
27.0452 52 Week Range 35.77
Previous Close
34.3996
Open
34.53
Last Trade
100
@
34.0925
Last Trade Time
Average Volume (3m)
2,254
Financial Volume
US$ 35,897
VWAP
34.1555

IDAT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.14250.41973490427133.9534.636932.93141634.05856713SP
41.03253.1231094978833.0635.7732.32325834.20574984SP
122.56258.1271804630531.5335.7731.08225433.73819543SP
265.482519.162880111828.6135.7727.6715140232.89616507SP
525.952521.153162757628.1435.7727.0452151631.3600414SP
1566.902525.386171386527.1935.7718.13161025.88619308SP
2608.942535.556660039825.1535.7718.13203326.46504028SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
46.6k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
RTGRTG Mining Inc
$ 0.03
(20.00%)
86k
WLLWWillow Biosciences Inc
$ 0.03
(20.00%)
2.4k
AMCArizona Metals Corp
$ 1.51
(17.05%)
845.01k
ELEFSilver Elephant Mining Corp
$ 0.185
(-33.93%)
111.64k
WEEDCanopy Growth Corporation
$ 2.90
(-27.32%)
4.89M
XLYAuxly Cannabis Group Inc
$ 0.055
(-15.38%)
6.8M
MUXMcEwen Mining Inc
$ 10.54
(-15.00%)
249.71k
GRCGold Springs Resource Corp
$ 0.06
(-14.29%)
60k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
MFCManulife Financial Corporation
$ 43.06
(0.35%)
10.83M
ENBEnbridge Inc
$ 63.52
(0.17%)
10.13M
GLOGlobal Atomic Corporation
$ 0.47
(-11.32%)
9.24M
SUSuncor Energy Inc
$ 55.35
(0.65%)
9.02M

Discussion

View Full Feed
blackhawks blackhawks 1 minute ago
New, more far reaching mistakes now being made by the 'common sense team'. Who in TF are you trying to kid?

Stupid rules the nation now.
fuagf fuagf 1 minute ago
Seems millions of American voters are lawless American oligarch's wet dreams.
Vexari Vexari 2 minutes ago
Or sleep naked?
Y'all gotta remember, whatever you die in, is what you wear as a ghost. I won't go in public in PJs or sweats.
trd4profit trd4profit 3 minutes ago
8K out...probably not what you were waiting for...I guess that's it?

Item 1.03 Bankruptcy or Receivership.



Assignment for the Benefit of Creditors



On January 30, 2025, following the approval of the Assignment for the Ben
FLES
William777 William777 3 minutes ago
You never know what you will find if you turn over enough rocks. I am looking at several opportunities for NNRX. Too think that NNRX will just go away is not likely. A little paperwork and we are back on the map. I will keep searching for related NNRX information.
NNRX
dinogreeves dinogreeves 3 minutes ago
Interesting, back in 2018 right around when Delfin took control, this was trading this range too.
TGLO
blackhawks blackhawks 4 minutes ago
It's a frozen f'king dinner. I microwave partly first, sprinkle some shredded sharp Cheddar on it, pour a tablespoon of Extra Virgin olive oil on and finish off with a short bake in the oven. Slightly browned, crisp, bubbling top.
Vexari Vexari 4 minutes ago
Cartel being exposed

For all to see

In real time
KILLAZILLA KILLAZILLA 5 minutes ago
STUPUD SHITTY pants!!!
XERI
B402 B402 6 minutes ago
Not only is the border being secured..... The cartels are getting testy as their 'dem' money supply dries up ;).....

Family in mission (retired BP officer) says the Mexican gov got the leader of one cartel (haven't checked) but none of the snowbirds are going across, especially Laredo
BBANBOB BBANBOB 7 minutes ago
Again why YA JUST IGNORED every time I have proven statements with links so why do it

YA don't rile me at all.!!!!! it took me a while to figure out what you really are, but I and MANY OTHERS here NOW know what ya are.................GO away ""TICK"" you're nothing but a bothersome p
COOP
Seminole Red Seminole Red 7 minutes ago
If The President and his Senate approved cabinet appointees can't oversee and control Federal Agencies, or even see the payment data, Elections are meaningless....
Charlie Kirk (@charliekirk11):
"New York Judge Paul Engelmayer just forbade all political appointees — including Treasury
Investor2014 Investor2014 7 minutes ago
Its the pesky cabal!!!
AVXL
waterchaser waterchaser 8 minutes ago
I wonder if Maz is on a Serbian holiday this weekend. HIRU misses his gibberish pump posts.

Crickets.
HIRU
ThunderousSeer8 ThunderousSeer8 9 minutes ago
Your posts have become so ridiculous that I've begun to share them with friends 😂😂
RDAR
Ikeboogie Ikeboogie 9 minutes ago
Plenty of dilution on big boards too. There is just a hit on the OTC by the SEC and MMs because they do not want the little guy to make money and move up to the big boards. Republicans have to intervene ! Why have the OTC Markets open for business for people to invest if nothing ever runs ? It loo
OTCM
Ron Burgandy79 Ron Burgandy79 9 minutes ago
Do you think Rick Jordan is running a legitimate business? Do you think he has any consideration for his shareholders!
YCRM
carlson carlson 9 minutes ago
Thanks...
NBRI
fuagf fuagf 10 minutes ago
B402, You should appeal to your favorite mirror for some rationality. We all know about appeals for sod's sake.
Seminole Red Seminole Red 10 minutes ago
LOLOL, YEP
kgw kgw 11 minutes ago
Can’t tell the difference
A computer or AI application can’t tell the difference between truthful and untruthful data — all it sees is data. One of the issues that make it hard, if not impossible, to create an AI that actually thinks like a human is that humans can work with mistruths and com
APRU
exwannabe exwannabe 11 minutes ago
All 80 sites? Sounds unnecessary, but the stock should start floating up as word of mouth
Regardless of exactly what is up with this last inspection story, the idea that all 80 sites must be inspected by law is nonsense.

Also, inspections are not limited to trial sites, They ca
NWBO
MrMike241 MrMike241 11 minutes ago
Smart Texan Americans
https://youtu.be/MUK53Tzxl8Y?si=EB9et1q0A4bsdI0S

Your Recent History

Delayed Upgrade Clock