We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.06 | -6.17876424715 | 33.34 | 33.34 | 31.21 | 2433 | 32.06671943 | SP |
| 4 | -3.1 | -9.01687027341 | 34.38 | 35.55 | 31.21 | 2203 | 33.3925393 | SP |
| 12 | -3.05 | -8.88435770463 | 34.33 | 35.77 | 31.21 | 2457 | 33.78239469 | SP |
| 26 | 2.23 | 7.67641996558 | 29.05 | 35.77 | 28.85 | 1587 | 33.30708471 | SP |
| 52 | 1.67 | 5.63998649105 | 29.61 | 35.77 | 27.0452 | 1527 | 31.78282161 | SP |
| 156 | 6.11 | 24.2749304728 | 25.17 | 35.77 | 18.13 | 1561 | 26.0811479 | SP |
| 260 | 6.13 | 24.3737574553 | 25.15 | 35.77 | 18.13 | 2033 | 26.58560488 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 31.8736 | 0.37 | 1.18 | 31.49 | 31.89 | 31.21 | 4598 |
| 1741303800 | 31.5024 | -1.12 | -3.45 | 31.87 | 31.87 | 31.5024 | 428 |
| 1741217400 | 32.6273 | 0.49 | 1.54 | 32.24 | 32.6273 | 32.06 | 1138 |
| 1741131000 | 32.1329 | -0.03 | -0.08 | 31.94 | 32.619999 | 31.62 | 2535 |
| 1741044600 | 32.159999 | -0.82 | -2.49 | 33.34 | 33.34 | 31.95 | 3469 |
| 1740785400 | 32.9805 | 0.37 | 1.13 | 32.58 | 32.99 | 32.27 | 3890 |
| 1740699000 | 32.610599 | -1.09 | -3.23 | 33.78 | 33.78 | 32.610599 | 6754 |
| 1740612600 | 33.7 | 0.39 | 1.17 | 33.76 | 33.8115 | 33.655 | 660 |
| 1740526200 | 33.31 | -0.49 | -1.45 | 33.8 | 33.8 | 33.259999 | 1174 |
| 1740439800 | 33.7993 | -0.48 | -1.39 | 34.38 | 34.38 | 33.62 | 2481 |
| 1740180600 | 34.2747 | -1.1 | -3.11 | 35.45 | 35.45 | 34.2747 | 717 |
| 1740094200 | 35.375 | -0.02 | -0.06 | 35.39 | 35.42 | 35.08 | 1249 |
| 1740007800 | 35.398 | -0.12 | -0.34 | 35.39 | 35.55 | 35.35 | 837 |
| 1739921400 | 35.5173 | 0.72 | 2.07 | 35.14 | 35.5173 | 35.14 | 1318 |
| 1739575800 | 34.797 | 0.1 | 0.28 | 34.79 | 34.81 | 34.65 | 5479 |
| 1739489400 | 34.7 | 0.01 | 0.03 | 34.59 | 34.76 | 34.59 | 964 |
| 1739403000 | 34.69 | 0.16 | 0.45 | 34.12 | 34.69 | 34.12 | 2439 |
| 1739316600 | 34.5344 | -0.18 | -0.52 | 34.47 | 34.64 | 34.47 | 535 |
| 1739230200 | 34.715 | 0.62 | 1.83 | 34.38 | 34.715 | 34.38 | 1196 |
| 1738971000 | 34.0925 | -0.31 | -0.89 | 34.53 | 34.53 | 34.09 | 1051 |
| 1738884600 | 34.3996 | -0.24 | -0.69 | 34.46 | 34.489 | 34.31 | 2214 |
| 1738798200 | 34.6369 | 0.74 | 2.17 | 33.99 | 34.6369 | 33.99 | 752 |
| 1738711800 | 33.9 | 0.42 | 1.25 | 33.54 | 33.9 | 33.54 | 1848 |
| 1738625400 | 33.479999 | -0.29 | -0.87 | 32.93 | 33.479999 | 32.93 | 856 |
| 1738366200 | 33.7741 | -0.05 | -0.14 | 33.95 | 34.1054 | 33.72 | 1412 |
| 1738279800 | 33.8205 | 0.42 | 1.27 | 33.85 | 33.85 | 33.545 | 994 |
| 1738193400 | 33.397599 | -0.18 | -0.52 | 33.61 | 33.61 | 33.34 | 3289 |
| 1738107000 | 33.5727 | 0.4 | 1.21 | 33.42 | 33.635 | 33.11 | 16647 |
| 1738020600 | 33.1727 | -2.11 | -5.99 | 33.92 | 33.92 | 33.11 | 1675 |
| 1737761400 | 35.2873 | -0.28 | -0.79 | 35.77 | 35.77 | 35.2873 | 1624 |
| 1737675000 | 35.5696 | 0 | 0.00 | 35.5696 | 35.5696 | 35.5696 | 0 |
| 1737588600 | 35.5696 | 0.41 | 1.16 | 35.48 | 35.69 | 35.48 | 7929 |
| 1737502200 | 35.16 | 0.7 | 2.03 | 34.83 | 35.3 | 34.81 | 7766 |
| 1737156600 | 34.4607 | 0.64 | 1.89 | 34.36 | 34.5 | 34.24 | 6703 |
| 1737070200 | 33.8201 | 0.09 | 0.28 | 33.84 | 33.88 | 33.8201 | 402 |
| 1736983800 | 33.7256 | 0.73 | 2.21 | 33.64 | 33.76 | 33.64 | 1321 |
| 1736897400 | 32.9962 | 0.41 | 1.25 | 33 | 33.08 | 32.9 | 846 |
| 1736811000 | 32.5892 | -0.32 | -0.98 | 32.32 | 32.59 | 32.32 | 1447 |
| 1736551800 | 32.9121 | -0.57 | -1.71 | 33.06 | 33.06 | 32.86 | 917 |
| 1736379000 | 33.4857 | -0.18 | -0.55 | 33.59 | 33.59 | 33.159999 | 2668 |
| 1736292600 | 33.67 | -0.4 | -1.17 | 34.33 | 34.33 | 33.67 | 1504 |
| 1736206200 | 34.0676 | 0.6 | 1.81 | 33.99 | 34.3 | 33.99 | 7687 |
| 1735947000 | 33.4626 | 0.58 | 1.77 | 33.02 | 33.4626 | 33.02 | 259 |
| 1735860600 | 32.88 | 0.12 | 0.36 | 33.02 | 33.02 | 32.88 | 479 |
| 1735687800 | 32.7626 | -0.18 | -0.55 | 33.03 | 33.0446 | 32.734299 | 1453 |
| 1735601400 | 32.945 | -0.4 | -1.20 | 32.939999 | 33.2 | 32.67 | 2973 |
| 1735342200 | 33.3451 | -0.32 | -0.94 | 33.45 | 33.509999 | 33.3451 | 1062 |
| 1735255800 | 33.6623 | 0.08 | 0.24 | 34 | 34 | 33.53 | 476 |
| 1735077840 | 33.5806 | 0.18 | 0.54 | 33.54 | 33.5806 | 33.54 | 168 |
| 1734996600 | 33.398699 | 0.26 | 0.77 | 33.2 | 33.398699 | 33.119999 | 2506 |
| 1734737400 | 33.1422 | 0.53 | 1.61 | 32.43 | 33.299999 | 32.43 | 1534 |
| 1734651000 | 32.6171 | -0.31 | -0.94 | 33.14 | 33.14 | 32.604999 | 1722 |
| 1734564600 | 32.928199 | -1.15 | -3.38 | 34.22 | 34.27 | 32.905 | 5809 |
| 1734478200 | 34.08 | -0.56 | -1.62 | 34.47 | 34.47 | 34 | 3003 |
| 1734391800 | 34.64 | 0.44 | 1.29 | 34.33 | 34.68 | 34.25 | 1700 |
| 1734132600 | 34.1988 | 0.46 | 1.37 | 34.23 | 34.23 | 34.045 | 600 |
| 1734046200 | 33.7352 | 0.08 | 0.23 | 33.59 | 33.84 | 33.59 | 2238 |
| 1733959800 | 33.6585 | 0.58 | 1.74 | 33.33 | 33.76 | 33.33 | 1180 |
| 1733873400 | 33.083199 | -0.68 | -2.00 | 33.74 | 33.74 | 33.083199 | 1383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
