Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Future Cloud 5G and Tech ETF | IDAT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1327 | -0.44% | 30.1475 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.317 | 30.317 | 30.35 | 30.1475 | 30.2802 |
IDAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.16 | 30.38 | 29.16 | 30.01 | 349 | 0.9875 | 3.39% |
| 1 Month | 27.2001 | 30.38 | 27.0452 | 28.48 | 1,593 | 2.95 | 10.84% |
| 3 Months | 28.52 | 30.52 | 27.0452 | 28.93 | 1,324 | 1.63 | 5.71% |
| 6 Months | 24.65 | 30.52 | 24.64 | 27.90 | 1,544 | 5.50 | 22.30% |
| 1 Year | 21.31 | 30.52 | 21.31 | 26.20 | 1,313 | 8.84 | 41.47% |
| 3 Years | 25.15 | 30.52 | 18.13 | 25.44 | 2,141 | 5.00 | 19.87% |
| 5 Years | 25.15 | 30.52 | 18.13 | 25.44 | 2,141 | 5.00 | 19.87% |
IDAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 30.1475 | -0.13 | -0.44% | 30.317 | 30.35 | 30.1475 | 517 |
| May 16 2024 | 30.2802 | -0.05 | -0.15% | 30.38 | 30.38 | 30.2802 | 381 |
| May 15 2024 | 30.3268 | 0.59 | 1.98% | 29.98 | 30.3268 | 29.98 | 828 |
| May 14 2024 | 29.7375 | 0.45 | 1.53% | 29.46 | 29.7375 | 29.46 | 76 |
| May 13 2024 | 29.29 | 0.10 | 0.34% | 29.39 | 29.39 | 29.29 | 375 |
| May 10 2024 | 29.1897 | 0.08 | 0.27% | 29.16 | 29.1897 | 29.16 | 86 |
| May 09 2024 | 29.1108 | 0.15 | 0.53% | 29.02 | 29.1108 | 29.02 | 1,218 |
| May 08 2024 | 28.9572 | 0.20 | 0.70% | 28.62 | 28.98 | 28.62 | 30 |
| May 07 2024 | 28.7549 | -0.08 | -0.29% | 28.93 | 28.93 | 28.7549 | 1,486 |
| May 06 2024 | 28.8375 | 0.40 | 1.40% | 28.80 | 28.8375 | 28.80 | 376 |
| May 03 2024 | 28.4382 | 0.27 | 0.94% | 28.73 | 28.73 | 28.37 | 19,087 |
| May 02 2024 | 28.1723 | 0.25 | 0.88% | 27.82 | 28.1723 | 27.82 | 449 |
| May 01 2024 | 27.9265 | -0.24 | -0.84% | 28.04 | 28.36 | 27.9265 | 1,399 |
| Apr 30 2024 | 28.1638 | -0.50 | -1.73% | 28.53 | 28.53 | 28.1638 | 48 |
| Apr 29 2024 | 28.66 | 0.09 | 0.32% | 28.64 | 28.6648 | 28.625 | 421 |
| Apr 26 2024 | 28.5696 | 0.39 | 1.40% | 28.40 | 28.5901 | 28.40 | 894 |
| Apr 25 2024 | 28.1762 | 0.20 | 0.71% | 27.66 | 28.201 | 27.66 | 1,528 |
| Apr 24 2024 | 27.9783 | 0.10 | 0.36% | 28.15 | 28.35 | 27.9207 | 2,433 |
| Apr 23 2024 | 27.8771 | 0.52 | 1.91% | 27.48 | 27.8771 | 27.48 | 46 |
| Apr 22 2024 | 27.3546 | 0.31 | 1.14% | 27.23 | 27.3546 | 27.23 | 486 |
| Apr 19 2024 | 27.0452 | -0.56 | -2.04% | 27.2001 | 27.2001 | 27.0452 | 206 |
| Apr 18 2024 | 27.6081 | -0.23 | -0.82% | 27.88 | 27.88 | 27.6081 | 57 |
