Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 9.80 | 9.50 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 5.50 | 7.30 | 7.07 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 3.00 | 4.80 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.10 | 2.35 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 15.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 27 | - |
| 12.50 | 1.00 | 3.30 | 1.05 | 2.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 3.00 | 6.00 | 4.23 | 4.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 17.50 | 6.10 | 7.90 | 6.68 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 8.40 | 11.30 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 11.10 | 12.40 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
